Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | 0 |
| Oct 13, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | 0 |
| Oct 10, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | 0 |
| Oct 09, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Oct 08, 2025 | 39 | 39 | 39 | 39 | 0 | 0 |
| Oct 07, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | 0 |
| Oct 06, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | 0 |
| Oct 03, 2025 | 40 | 40 | 40 | 40 | 0 | 0 |
| Oct 02, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | 0 |
| Oct 01, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | 0 |
| Sep 30, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | 0 |
| Sep 29, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Sep 26, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 0 |
| Sep 25, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 0 |
| Sep 24, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 0 |
| Sep 23, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | 0 |
| Sep 22, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | 0 |
| Sep 19, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | 0 |
| Sep 18, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | 0 |
| Sep 17, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | 0 |
| Sep 16, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | 0 |
| Sep 15, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 0 |