Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 0 |
| Jun 04, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Jun 03, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 0 |
| Jun 02, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| Jun 01, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| May 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| May 28, 2026 | 28.22 | 28.40 | 28.22 | 28.40 | 0.64% | 240 |
| May 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| May 26, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| May 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| May 22, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 0 |
| May 21, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| May 20, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| May 19, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| May 18, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 |
| May 15, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 0 |
| May 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 0 |
| May 13, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| May 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| May 11, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| May 08, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| May 07, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.