Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 71.61 | 73.32 | 69.55 | 70.05 | -2.18% | 12015971 |
| Jun 16, 2026 | 70.88 | 73.90 | 69.89 | 72.07 | 1.68% | 47799816 |
| Jun 15, 2026 | 67.99 | 70.66 | 67.41 | 70.40 | 3.54% | 30631145 |
| Jun 12, 2026 | 69.50 | 69.50 | 66.88 | 67.18 | -3.34% | 20310914 |
| Jun 11, 2026 | 68.75 | 70.25 | 66.01 | 67.07 | -2.44% | 18435078 |
| Jun 10, 2026 | 69.67 | 70.52 | 67 | 68.34 | -1.91% | 19556890 |
| Jun 09, 2026 | 70.38 | 72.26 | 68.50 | 70.96 | 0.82% | 25691607 |
| Jun 08, 2026 | 71.40 | 72.50 | 66.33 | 67.96 | -4.82% | 28910832 |
| Jun 05, 2026 | 73.96 | 74.57 | 71.19 | 72.05 | -2.58% | 29203073 |
| Jun 04, 2026 | 75.55 | 76.49 | 74.30 | 74.58 | -1.28% | 21609634 |
| Jun 03, 2026 | 76.59 | 79.68 | 74.52 | 76.50 | -0.12% | 26710271 |
| Jun 02, 2026 | 75.32 | 77.63 | 71.33 | 76.66 | 1.78% | 33796225 |
| Jun 01, 2026 | 77.95 | 79.95 | 75 | 75.66 | -2.94% | 31788086 |
| May 29, 2026 | 82.03 | 83.92 | 77 | 77.90 | -5.03% | 36422762 |
| May 28, 2026 | 85.20 | 85.83 | 79.83 | 82.02 | -3.73% | 36037425 |
| May 27, 2026 | 76 | 82.81 | 75.50 | 82.81 | 8.96% | 43661628 |
| May 26, 2026 | 78.76 | 79.90 | 75.01 | 76 | -3.50% | 39792279 |
| May 25, 2026 | 82.50 | 83.59 | 76.40 | 80.88 | -1.96% | 46661085 |
| May 22, 2026 | 81.99 | 86.56 | 80.80 | 82.34 | 0.43% | 29003883 |
| May 21, 2026 | 86.80 | 88.87 | 81.06 | 81.67 | -5.91% | 29263393 |
| May 20, 2026 | 81.60 | 88.88 | 79.16 | 86.48 | 5.98% | 35059107 |
| May 19, 2026 | 83.32 | 87.40 | 80.89 | 81.58 | -2.09% | 33365595 |
| May 18, 2026 | 76.51 | 84.16 | 75.51 | 84.16 | 10.00% | 32771849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.