Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 4.17K | 4.20K | 4.15K | 4.15K | -0.30% | 39121 |
| Oct 30, 2025 | 4.23K | 4.24K | 4.15K | 4.16K | -1.61% | 6512 |
| Oct 29, 2025 | 4.22K | 4.25K | 4.22K | 4.23K | 0.30% | 7027 |
| Oct 28, 2025 | 4.30K | 4.30K | 4.19K | 4.22K | -1.84% | 14109 |
| Oct 27, 2025 | 4.20K | 4.26K | 4.20K | 4.26K | 1.47% | 14360 |
| Oct 24, 2025 | 4.25K | 4.28K | 4.20K | 4.21K | -0.90% | 5092 |
| Oct 23, 2025 | 4.30K | 4.33K | 4.26K | 4.27K | -0.66% | 13454 |
| Oct 21, 2025 | 4.28K | 4.31K | 4.27K | 4.28K | 0.02% | 1605 |
| Oct 20, 2025 | 4.30K | 4.32K | 4.26K | 4.28K | -0.65% | 4889 |
| Oct 17, 2025 | 4.28K | 4.32K | 4.28K | 4.30K | 0.48% | 93009 |
| Oct 16, 2025 | 4.30K | 4.33K | 4.27K | 4.32K | 0.39% | 88817 |
| Oct 15, 2025 | 4.21K | 4.27K | 4.21K | 4.26K | 1.24% | 16047 |
| Oct 14, 2025 | 4.21K | 4.25K | 4.20K | 4.21K | -0.10% | 6989 |
| Oct 13, 2025 | 4.32K | 4.35K | 4.19K | 4.20K | -2.72% | 33485 |
| Oct 10, 2025 | 4.30K | 4.37K | 4.30K | 4.32K | 0.45% | 18792 |
| Oct 09, 2025 | 4.31K | 4.32K | 4.27K | 4.31K | -0.06% | 4445 |
| Oct 08, 2025 | 4.31K | 4.32K | 4.27K | 4.29K | -0.28% | 12348 |
| Oct 07, 2025 | 4.33K | 4.35K | 4.27K | 4.31K | -0.46% | 11411 |
| Oct 06, 2025 | 4.38K | 4.39K | 4.27K | 4.30K | -1.79% | 22441 |
| Oct 03, 2025 | 4.44K | 4.44K | 4.39K | 4.42K | -0.42% | 7365 |
| Oct 01, 2025 | 4.43K | 4.53K | 4.42K | 4.45K | 0.55% | 20256 |