Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.83K | 3.86K | 3.81K | 3.84K | 0.33% | 3705 |
| Dec 11, 2025 | 3.83K | 3.85K | 3.77K | 3.83K | 0.12% | 8691 |
| Dec 10, 2025 | 3.89K | 3.92K | 3.81K | 3.82K | -1.99% | 15399 |
| Dec 09, 2025 | 3.87K | 3.92K | 3.84K | 3.91K | 1.16% | 5520 |
| Dec 08, 2025 | 3.93K | 3.96K | 3.83K | 3.87K | -1.67% | 18444 |
| Dec 05, 2025 | 3.91K | 3.96K | 3.91K | 3.95K | 1.03% | 3728 |
| Dec 04, 2025 | 3.91K | 3.94K | 3.90K | 3.91K | 0.13% | 5617 |
| Dec 03, 2025 | 3.96K | 3.97K | 3.88K | 3.91K | -1.33% | 93217 |
| Dec 02, 2025 | 4.00K | 4.00K | 3.94K | 3.96K | -0.96% | 4226 |
| Dec 01, 2025 | 4.00K | 4.00K | 3.95K | 3.96K | -0.83% | 6490 |
| Nov 28, 2025 | 3.98K | 4.04K | 3.98K | 4.00K | 0.38% | 11684 |
| Nov 27, 2025 | 4.02K | 4.04K | 3.99K | 4.01K | -0.31% | 3745 |
| Nov 26, 2025 | 3.99K | 4.03K | 3.98K | 4.02K | 0.73% | 10184 |
| Nov 25, 2025 | 4K | 4.01K | 3.96K | 3.99K | -0.28% | 5077 |
| Nov 24, 2025 | 4.04K | 4.05K | 3.98K | 3.99K | -1.36% | 14716 |
| Nov 21, 2025 | 4.08K | 4.10K | 4.03K | 4.04K | -1.08% | 4383 |
| Nov 20, 2025 | 4.03K | 4.10K | 4.03K | 4.08K | 1.36% | 18863 |
| Nov 19, 2025 | 4.00K | 4.04K | 4K | 4.03K | 0.69% | 3437 |
| Nov 18, 2025 | 4.03K | 4.05K | 3.99K | 4.00K | -0.83% | 4892 |
| Nov 17, 2025 | 4.04K | 4.09K | 4.03K | 4.04K | -0.17% | 9345 |
Access
/time_series
data via our API — starting from the
Basic plan.