Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.10K | 4.29K | 4.10K | 4.27K | 4.08% | 205276 |
| Mar 30, 2026 | 3.78K | 4.01K | 3.78K | 3.96K | 4.79% | 92441 |
| Mar 27, 2026 | 3.87K | 3.94K | 3.86K | 3.91K | 1.11% | 53594 |
| Mar 25, 2026 | 3.79K | 3.94K | 3.77K | 3.91K | 3.23% | 69023 |
| Mar 24, 2026 | 3.70K | 3.82K | 3.69K | 3.76K | 1.48% | 21653 |
| Mar 23, 2026 | 3.71K | 3.74K | 3.63K | 3.66K | -1.34% | 11416 |
| Mar 20, 2026 | 3.83K | 3.85K | 3.75K | 3.77K | -1.58% | 5892 |
| Mar 19, 2026 | 3.82K | 3.87K | 3.77K | 3.80K | -0.33% | 13712 |
| Mar 18, 2026 | 3.82K | 3.91K | 3.79K | 3.84K | 0.66% | 148730 |
| Mar 17, 2026 | 3.86K | 3.86K | 3.78K | 3.78K | -2.17% | 4433 |
| Mar 16, 2026 | 3.81K | 3.83K | 3.74K | 3.82K | 0.30% | 6201 |
| Mar 13, 2026 | 3.95K | 4.05K | 3.83K | 3.83K | -2.94% | 24282 |
| Mar 12, 2026 | 3.94K | 3.97K | 3.86K | 3.95K | 0.27% | 56772 |
| Mar 11, 2026 | 3.93K | 3.99K | 3.91K | 3.94K | 0.13% | 16634 |
| Mar 10, 2026 | 4.00K | 4K | 3.92K | 3.95K | -1.23% | 9019 |
| Mar 09, 2026 | 3.83K | 3.98K | 3.82K | 3.97K | 3.65% | 70890 |
| Mar 06, 2026 | 3.83K | 3.91K | 3.83K | 3.88K | 1.12% | 16090 |
| Mar 05, 2026 | 3.75K | 3.85K | 3.73K | 3.84K | 2.29% | 37337 |
| Mar 04, 2026 | 3.76K | 3.79K | 3.74K | 3.76K | 0.07% | 8083 |
| Mar 02, 2026 | 3.53K | 3.83K | 3.53K | 3.80K | 7.71% | 14463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.