Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.16K | 4.25K | 4.12K | 4.14K | -0.49% | 18720 |
| May 20, 2026 | 4.24K | 4.24K | 4.11K | 4.14K | -2.32% | 9048 |
| May 19, 2026 | 4.30K | 4.31K | 4.21K | 4.24K | -1.54% | 9279 |
| May 18, 2026 | 4.35K | 4.35K | 4.27K | 4.30K | -1.06% | 8049 |
| May 15, 2026 | 4.34K | 4.39K | 4.33K | 4.36K | 0.53% | 4179 |
| May 14, 2026 | 4.35K | 4.39K | 4.28K | 4.34K | -0.11% | 16820 |
| May 13, 2026 | 4.32K | 4.39K | 4.32K | 4.33K | 0.24% | 4514 |
| May 12, 2026 | 4.38K | 4.42K | 4.33K | 4.33K | -1.16% | 7414 |
| May 11, 2026 | 4.39K | 4.43K | 4.37K | 4.39K | -0.03% | 14243 |
| May 08, 2026 | 4.45K | 4.45K | 4.39K | 4.40K | -0.98% | 14762 |
| May 07, 2026 | 4.45K | 4.45K | 4.37K | 4.39K | -1.34% | 9627 |
| May 06, 2026 | 4.36K | 4.44K | 4.34K | 4.43K | 1.65% | 23978 |
| May 05, 2026 | 4.38K | 4.39K | 4.30K | 4.36K | -0.43% | 21430 |
| May 04, 2026 | 4.60K | 4.60K | 4.35K | 4.37K | -4.91% | 72170 |
| Apr 30, 2026 | 4.59K | 4.61K | 4.51K | 4.59K | -0.03% | 14932 |
| Apr 29, 2026 | 4.57K | 4.64K | 4.56K | 4.59K | 0.52% | 8554 |
| Apr 28, 2026 | 4.50K | 4.60K | 4.48K | 4.54K | 0.93% | 18232 |
| Apr 27, 2026 | 4.27K | 4.53K | 4.27K | 4.51K | 5.65% | 28347 |
| Apr 24, 2026 | 4.53K | 4.56K | 4.41K | 4.45K | -1.90% | 10779 |
| Apr 23, 2026 | 4.62K | 4.62K | 4.51K | 4.52K | -2.14% | 15275 |
| Apr 22, 2026 | 4.60K | 4.63K | 4.54K | 4.60K | -0.10% | 11357 |
| Apr 21, 2026 | 4.59K | 4.63K | 4.55K | 4.59K | 0.04% | 22246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.