Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.59K | 4.61K | 4.51K | 4.59K | -0.03% | 14932 |
| Apr 29, 2026 | 4.57K | 4.64K | 4.56K | 4.59K | 0.52% | 8554 |
| Apr 28, 2026 | 4.50K | 4.60K | 4.48K | 4.54K | 0.93% | 18232 |
| Apr 27, 2026 | 4.27K | 4.53K | 4.27K | 4.51K | 5.65% | 28347 |
| Apr 24, 2026 | 4.53K | 4.56K | 4.41K | 4.45K | -1.90% | 10779 |
| Apr 23, 2026 | 4.62K | 4.62K | 4.51K | 4.52K | -2.14% | 15275 |
| Apr 22, 2026 | 4.60K | 4.63K | 4.54K | 4.60K | -0.10% | 11357 |
| Apr 21, 2026 | 4.59K | 4.63K | 4.55K | 4.59K | 0.04% | 22246 |
| Apr 20, 2026 | 4.63K | 4.63K | 4.55K | 4.61K | -0.46% | 28676 |
| Apr 17, 2026 | 4.46K | 4.64K | 4.44K | 4.63K | 3.82% | 40610 |
| Apr 16, 2026 | 4.51K | 4.51K | 4.39K | 4.43K | -1.87% | 14683 |
| Apr 15, 2026 | 4.50K | 4.51K | 4.43K | 4.47K | -0.56% | 24723 |
| Apr 13, 2026 | 4.31K | 4.48K | 4.28K | 4.45K | 3.17% | 918616 |
| Apr 10, 2026 | 4.42K | 4.44K | 4.35K | 4.40K | -0.34% | 26134 |
| Apr 09, 2026 | 4.37K | 4.43K | 4.32K | 4.42K | 1.06% | 29583 |
| Apr 08, 2026 | 4.50K | 4.55K | 4.36K | 4.37K | -2.92% | 47450 |
| Apr 07, 2026 | 4.46K | 4.56K | 4.45K | 4.47K | 0.10% | 56708 |
| Apr 06, 2026 | 4.45K | 4.56K | 4.35K | 4.55K | 2.28% | 112404 |
| Apr 02, 2026 | 4.20K | 4.39K | 4.20K | 4.36K | 3.80% | 141060 |
| Apr 01, 2026 | 4.06K | 4.29K | 4.06K | 4.27K | 5.18% | 205894 |
| Mar 30, 2026 | 3.78K | 4.01K | 3.78K | 3.96K | 4.79% | 92441 |
Access
/time_series
data via our API — starting from the
Basic plan and above.