Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.38K | 4.46K | 4.35K | 4.37K | -0.33% | 16890 |
| Apr 25, 2025 | 4.50K | 4.52K | 4.35K | 4.37K | -2.75% | 9046 |
| Apr 24, 2025 | 4.54K | 4.56K | 4.45K | 4.50K | -1.04% | 11364 |
| Apr 23, 2025 | 4.44K | 4.53K | 4.43K | 4.51K | 1.48% | 12472 |
| Apr 22, 2025 | 4.37K | 4.50K | 4.32K | 4.43K | 1.55% | 18455 |
| Apr 21, 2025 | 4.36K | 4.43K | 4.33K | 4.34K | -0.41% | 136116 |
| Apr 17, 2025 | 4.22K | 4.40K | 4.20K | 4.36K | 3.20% | 501945 |
| Apr 16, 2025 | 4.21K | 4.26K | 4.20K | 4.22K | 0.40% | 16929 |
| Apr 15, 2025 | 4.20K | 4.22K | 4.09K | 4.21K | 0.24% | 27182 |
| Apr 11, 2025 | 4.16K | 4.19K | 4.00K | 4.12K | -0.91% | 24628 |
| Apr 09, 2025 | 4.05K | 4.15K | 4.02K | 4.14K | 2.12% | 13325 |
| Apr 08, 2025 | 4.11K | 4.11K | 4.02K | 4.05K | -1.33% | 21096 |
| Apr 07, 2025 | 3.66K | 4.04K | 3.66K | 4.02K | 10.10% | 17766 |
| Apr 04, 2025 | 4.16K | 4.16K | 3.94K | 4.04K | -2.98% | 26478 |
| Apr 03, 2025 | 4.12K | 4.19K | 4.08K | 4.16K | 0.97% | 11260 |
| Apr 02, 2025 | 4.05K | 4.13K | 4.00K | 4.12K | 1.76% | 21813 |
| Apr 01, 2025 | 4.10K | 4.16K | 3.99K | 4.00K | -2.34% | 13272 |
| Mar 28, 2025 | 4.07K | 4.19K | 4.06K | 4.08K | 0.32% | 23841 |