Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.60820001 | 0.61440003 | 0.60820001 | 0.61440003 | 1.02% | 0 |
| Dec 12, 2025 | 0.60259998 | 0.61290002 | 0.60130000 | 0.61129999 | 1.44% | 0 |
| Dec 11, 2025 | 0.61949998 | 0.62150002 | 0.60439998 | 0.60439998 | -2.44% | 0 |
| Dec 10, 2025 | 0.61629999 | 0.62120003 | 0.61570001 | 0.61659998 | 0.05% | 0 |
| Dec 09, 2025 | 0.61960000 | 0.61960000 | 0.61420000 | 0.61580002 | -0.61% | 0 |
| Dec 08, 2025 | 0.62210000 | 0.62239999 | 0.61710000 | 0.62230003 | 0.03% | 0 |
| Dec 05, 2025 | 0.62709999 | 0.62709999 | 0.61830002 | 0.62050003 | -1.05% | 0 |
| Dec 04, 2025 | 0.63069999 | 0.63139999 | 0.62690002 | 0.62779999 | -0.46% | 0 |
| Dec 03, 2025 | 0.63459998 | 0.63779998 | 0.63200003 | 0.63779998 | 0.50% | 0 |
| Dec 02, 2025 | 0.64260000 | 0.64260000 | 0.63349998 | 0.63590002 | -1.04% | 0 |
| Dec 01, 2025 | 0.63789999 | 0.65189999 | 0.63789999 | 0.64160001 | 0.58% | 0 |
| Nov 28, 2025 | 0.63300002 | 0.63630003 | 0.63010001 | 0.63010001 | -0.46% | 0 |
| Nov 27, 2025 | 0.63760000 | 0.63760000 | 0.63230002 | 0.63459998 | -0.47% | 0 |
| Nov 26, 2025 | 0.64270002 | 0.64999998 | 0.63480002 | 0.63480002 | -1.23% | 0 |
| Nov 25, 2025 | 0.66479999 | 0.66729999 | 0.64660001 | 0.64829999 | -2.48% | 0 |
| Nov 24, 2025 | 0.66000003 | 0.66610003 | 0.65960002 | 0.66530001 | 0.80% | 0 |
| Nov 21, 2025 | 0.67670000 | 0.67670000 | 0.66299999 | 0.66420001 | -1.85% | 0 |
| Nov 20, 2025 | 0.65480000 | 0.67379999 | 0.65289998 | 0.67379999 | 2.90% | 0 |
| Nov 19, 2025 | 0.66700000 | 0.66949999 | 0.66130000 | 0.66240001 | -0.69% | 0 |
| Nov 18, 2025 | 0.66270000 | 0.66850001 | 0.65899998 | 0.66490000 | 0.33% | 0 |
| Nov 17, 2025 | 0.62779999 | 0.65460002 | 0.62660003 | 0.65460002 | 4.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.