Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 512 | 516 | 509 | 513 | 0.20% | 1855 |
| May 26, 2026 | 514 | 514 | 510.50 | 514 | 0 | 4588 |
| May 25, 2026 | 513 | 515.50 | 513 | 515.50 | 0.49% | 2255 |
| May 22, 2026 | 499.10 | 506.50 | 499.10 | 504.70 | 1.12% | 11468 |
| May 21, 2026 | 492.75 | 498 | 492.40 | 497.80 | 1.02% | 1251 |
| May 20, 2026 | 484.60 | 494.90 | 484.40 | 494.15 | 1.97% | 162969 |
| May 19, 2026 | 481.20 | 486.30 | 481.20 | 486.30 | 1.06% | 683 |
| May 18, 2026 | 476.90 | 484.20 | 475.80 | 481.50 | 0.96% | 3045 |
| May 15, 2026 | 491.75 | 491.75 | 479 | 481.90 | -2.00% | 71125 |
| May 14, 2026 | 490.90 | 490.90 | 490.90 | 490.90 | 0 | 0 |
| May 13, 2026 | 492.55 | 492.55 | 485.60 | 490.90 | -0.33% | 930 |
| May 12, 2026 | 489 | 491.20 | 485.40 | 490.90 | 0.39% | 2463 |
| May 11, 2026 | 487.30 | 493.20 | 485.20 | 492 | 0.96% | 3652 |
| May 08, 2026 | 499.30 | 499.30 | 486 | 488.70 | -2.12% | 6592 |
| May 07, 2026 | 505.75 | 509 | 499.60 | 500.50 | -1.04% | 1053 |
| May 06, 2026 | 488.60 | 503.50 | 488.60 | 499.15 | 2.16% | 14171 |
| May 05, 2026 | 477.10 | 485.20 | 477.10 | 482.20 | 1.07% | 2552 |
| May 04, 2026 | 488.40 | 488.40 | 476.20 | 476.20 | -2.50% | 11234 |
| May 01, 2026 | 485.30 | 485.30 | 485.30 | 485.30 | 0 | 0 |
| Apr 30, 2026 | 475 | 486.80 | 471 | 485.30 | 2.17% | 19271 |
| Apr 29, 2026 | 483.30 | 483.30 | 478.30 | 478.30 | -1.03% | 375958 |
| Apr 28, 2026 | 482.40 | 485.80 | 480.40 | 482.40 | 0 | 2640 |
| Apr 27, 2026 | 481.80 | 486 | 481 | 485.50 | 0.77% | 19340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.