Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 84.23 | 85.75 | 84.23 | 85.03 | 0.95% | 0 |
| May 09, 2025 | 84.14 | 84.23 | 83.58 | 84.10 | -0.05% | 0 |
| May 08, 2025 | 83.71 | 84.84 | 83.71 | 84.27 | 0.67% | 0 |
| May 07, 2025 | 82.24 | 83.70 | 82.15 | 83.70 | 1.78% | 0 |
| May 06, 2025 | 82.91 | 82.93 | 81.71 | 81.71 | -1.45% | 0 |
| May 05, 2025 | 83.45 | 83.58 | 82.20 | 83.12 | -0.40% | 0 |
| May 02, 2025 | 82.63 | 83.82 | 82.38 | 83.72 | 1.32% | 0 |
| Apr 30, 2025 | 85.02 | 85.16 | 82.62 | 82.93 | -2.46% | 0 |
| Apr 29, 2025 | 85.21 | 85.33 | 84.66 | 84.82 | -0.46% | 0 |
| Apr 28, 2025 | 84.63 | 84.90 | 84.30 | 84.59 | -0.05% | 0 |
| Apr 25, 2025 | 85.20 | 85.28 | 84.03 | 84.48 | -0.85% | 0 |
| Apr 24, 2025 | 83.38 | 85.02 | 83.02 | 85.02 | 1.97% | 0 |
| Apr 23, 2025 | 82.63 | 84.41 | 82.29 | 83.39 | 0.92% | 0 |
| Apr 22, 2025 | 79.64 | 82.84 | 79.64 | 82.53 | 3.63% | 0 |
| Apr 17, 2025 | 82.77 | 84.91 | 82.63 | 84.11 | 1.62% | 0 |
| Apr 16, 2025 | 82.56 | 83.48 | 79.62 | 82.83 | 0.33% | 0 |
| Apr 15, 2025 | 81.12 | 83.64 | 81.12 | 83.05 | 2.38% | 0 |
| Apr 14, 2025 | 79.71 | 81.42 | 79.50 | 81.16 | 1.82% | 0 |