Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 871 | 898 | 871 | 889.50 | 2.12% | 1326776 |
| Apr 01, 2026 | 892 | 899.50 | 887 | 887 | -0.56% | 612386 |
| Mar 31, 2026 | 878 | 886.50 | 874.50 | 885.50 | 0.85% | 780920 |
| Mar 30, 2026 | 848.50 | 873.50 | 848.50 | 873.50 | 2.95% | 598281 |
| Mar 27, 2026 | 875.50 | 875.50 | 849 | 855.50 | -2.28% | 578137 |
| Mar 26, 2026 | 866.50 | 869.50 | 860 | 867 | 0.06% | 625305 |
| Mar 25, 2026 | 862 | 873.50 | 861 | 869 | 0.81% | 1078967 |
| Mar 24, 2026 | 866.50 | 867 | 845 | 859 | -0.87% | 970792 |
| Mar 23, 2026 | 856 | 873.50 | 841 | 843.50 | -1.46% | 1253589 |
| Mar 20, 2026 | 886 | 900 | 872 | 877 | -1.02% | 1886777 |
| Mar 19, 2026 | 887.50 | 900 | 883 | 892.50 | 0.56% | 673034 |
| Mar 18, 2026 | 907 | 914 | 887 | 898.50 | -0.94% | 889494 |
| Mar 17, 2026 | 875 | 912 | 875 | 909.50 | 3.94% | 690739 |
| Mar 16, 2026 | 886.50 | 898.50 | 884 | 887.50 | 0.11% | 522977 |
| Mar 13, 2026 | 874 | 894.50 | 869 | 886 | 1.37% | 430341 |
| Mar 12, 2026 | 866.50 | 885 | 866 | 877 | 1.21% | 639308 |
| Mar 11, 2026 | 867.50 | 886.50 | 856.50 | 871.50 | 0.46% | 1500988 |
| Mar 10, 2026 | 878 | 884 | 853.50 | 871.50 | -0.74% | 870987 |
| Mar 09, 2026 | 839.50 | 859.50 | 835 | 858.50 | 2.26% | 568151 |
| Mar 06, 2026 | 866 | 873 | 854.50 | 862 | -0.46% | 541494 |
| Mar 05, 2026 | 866.50 | 881 | 862 | 863 | -0.40% | 776264 |
| Mar 04, 2026 | 867 | 880 | 857.50 | 867 | 0 | 1083528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.