Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 702 | 708.50 | 699.50 | 703.50 | 0.21% | 451809 |
| Aug 26, 2025 | 702 | 706.00 | 698 | 700.50 | -0.21% | 1236653 |
| Aug 22, 2025 | 700 | 706.50 | 696.50 | 704 | 0.57% | 440587 |
| Aug 21, 2025 | 681 | 702.50 | 681 | 701 | 2.94% | 457170 |
| Aug 20, 2025 | 690 | 698.50 | 687.50 | 696.50 | 0.94% | 3980485 |
| Aug 19, 2025 | 695 | 700.50 | 689 | 689 | -0.86% | 494957 |
| Aug 18, 2025 | 695.50 | 704 | 692 | 693 | -0.36% | 1706678 |
| Aug 15, 2025 | 700 | 704 | 692 | 696 | -0.57% | 681023 |
| Aug 14, 2025 | 682 | 694 | 679.50 | 694 | 1.76% | 878237 |
| Aug 13, 2025 | 683.50 | 686.33 | 679.50 | 680 | -0.51% | 502555 |
| Aug 12, 2025 | 683 | 685.50 | 680.50 | 682.50 | -0.07% | 638086 |
| Aug 11, 2025 | 670 | 688 | 670 | 681 | 1.64% | 441994 |
| Aug 08, 2025 | 685 | 699.50 | 683.50 | 685 | 0 | 727751 |
| Aug 07, 2025 | 687 | 707.50 | 682.50 | 690.50 | 0.51% | 3627591 |
| Aug 06, 2025 | 703 | 707 | 699.50 | 706 | 0.43% | 778391 |
| Aug 05, 2025 | 697.50 | 703.50 | 694.50 | 701 | 0.50% | 715209 |
| Aug 04, 2025 | 690 | 700 | 681.50 | 700 | 1.45% | 880363 |
| Aug 01, 2025 | 727 | 727 | 674 | 682.50 | -6.12% | 1229975 |
| Jul 31, 2025 | 696 | 725.50 | 677.50 | 707.50 | 1.65% | 3653360 |
| Jul 30, 2025 | 685 | 694 | 674 | 678 | -1.02% | 1335257 |
| Jul 29, 2025 | 686 | 691.50 | 683.50 | 683.50 | -0.36% | 576660 |
| Jul 28, 2025 | 682 | 697 | 678.50 | 688 | 0.88% | 1137613 |