Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 876.50 | 876.50 | 856.50 | 870.50 | -0.68% | 637694 |
| May 12, 2026 | 851.50 | 861.50 | 851 | 857.50 | 0.70% | 631935 |
| May 11, 2026 | 856 | 883.50 | 851.50 | 868 | 1.40% | 544078 |
| May 08, 2026 | 862.20 | 874.80 | 854.80 | 867.60 | 0.63% | 547201 |
| May 07, 2026 | 891.40 | 891.40 | 859.60 | 865 | -2.96% | 743535 |
| May 06, 2026 | 898.80 | 909 | 875 | 885.20 | -1.51% | 576493 |
| May 05, 2026 | 899.20 | 910 | 887.60 | 892.60 | -0.73% | 989589 |
| May 01, 2026 | 873 | 898.40 | 871.80 | 893.80 | 2.38% | 476256 |
| Apr 30, 2026 | 862.40 | 899.20 | 862.40 | 883.60 | 2.46% | 1832105 |
| Apr 29, 2026 | 878 | 885.60 | 859.60 | 866.80 | -1.28% | 1779248 |
| Apr 28, 2026 | 853.60 | 882.40 | 853.60 | 879.40 | 3.02% | 861966 |
| Apr 27, 2026 | 854.40 | 873.20 | 854 | 871 | 1.94% | 626460 |
| Apr 24, 2026 | 863.60 | 869.80 | 855 | 856.80 | -0.79% | 881842 |
| Apr 23, 2026 | 848.60 | 867.20 | 841 | 867.20 | 2.19% | 618613 |
| Apr 22, 2026 | 860 | 876.40 | 860 | 869.80 | 1.14% | 575672 |
| Apr 21, 2026 | 852.80 | 878.17 | 852.80 | 859.80 | 0.82% | 892839 |
| Apr 20, 2026 | 839.40 | 858.60 | 828.60 | 852.20 | 1.52% | 604387 |
| Apr 17, 2026 | 843 | 855 | 826.80 | 839.60 | -0.40% | 1065927 |
| Apr 16, 2026 | 869.40 | 876.40 | 857.60 | 865.40 | -0.46% | 646033 |
| Apr 15, 2026 | 851.60 | 879.80 | 851.60 | 869.40 | 2.09% | 570824 |
| Apr 14, 2026 | 875.20 | 878.40 | 861.80 | 874.60 | -0.07% | 443933 |
| Apr 13, 2026 | 882.20 | 890.60 | 872.20 | 872.20 | -1.13% | 411795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.