Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 3592 |
| Apr 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 9753 |
| Apr 29, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 6369 |
| Apr 22, 2025 | 6 | 6 | 6 | 6 | 0 | 10314 |
Blockchain Capital
8.87000
USD
3.12
54.26%
Last update May 16, 9:30 AM EDT
Day range
Previous close
5.75
Open
8.87000
Access this stock data via API
Subscribe
Blockchain Capital
8.87
3.12
54.26%
Market closed
Exchange is currently closed
Pre-market opens in 6 hours 41 minutes
23:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).