Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 61.89 | 62.30 | 61.80 | 61.99 | 0.16% | 4339155 |
| Apr 22, 2026 | 62.02 | 62.11 | 61.76 | 61.86 | -0.26% | 3043833 |
| Apr 21, 2026 | 61.99 | 62.22 | 61.61 | 62.02 | 0.05% | 3177122 |
| Apr 20, 2026 | 61.91 | 62.06 | 61.62 | 61.91 | 0 | 3123763 |
| Apr 17, 2026 | 61.88 | 62.05 | 61.75 | 61.95 | 0.11% | 3015493 |
| Apr 16, 2026 | 62.01 | 62.25 | 61.83 | 62.06 | 0.08% | 4024247 |
| Apr 15, 2026 | 61.90 | 62.22 | 61.86 | 62 | 0.16% | 3163668 |
| Apr 14, 2026 | 62.35 | 62.45 | 61.75 | 61.92 | -0.69% | 4840205 |
| Apr 13, 2026 | 62.13 | 62.29 | 61.85 | 62.26 | 0.21% | 3398190 |
| Apr 10, 2026 | 62.70 | 62.70 | 62.30 | 62.38 | -0.51% | 5691737 |
| Apr 09, 2026 | 63.03 | 63.30 | 62.50 | 62.54 | -0.78% | 4788289 |
| Apr 08, 2026 | 63.50 | 63.66 | 63 | 63.45 | -0.08% | 6427663 |
| Apr 07, 2026 | 63.07 | 63.45 | 62.51 | 63.01 | -0.10% | 4659502 |
| Apr 03, 2026 | 64.16 | 64.56 | 63 | 63.11 | -1.64% | 5338632 |
| Apr 02, 2026 | 63.02 | 64.10 | 63 | 63.99 | 1.54% | 8361537 |
| Apr 01, 2026 | 62.15 | 63.30 | 62.11 | 63.30 | 1.85% | 7417020 |
| Mar 31, 2026 | 62.57 | 62.94 | 61.85 | 61.86 | -1.13% | 4982346 |
| Mar 30, 2026 | 62 | 62.76 | 61.78 | 62.18 | 0.29% | 4409737 |
| Mar 27, 2026 | 61.50 | 62.62 | 61.37 | 62.47 | 1.58% | 5017844 |
| Mar 26, 2026 | 62.58 | 62.88 | 62.12 | 62.20 | -0.61% | 4312746 |
| Mar 25, 2026 | 62.20 | 62.70 | 61.87 | 62.67 | 0.76% | 5860866 |
| Mar 24, 2026 | 61.20 | 62.30 | 60.20 | 62.30 | 1.80% | 6541200 |
| Mar 23, 2026 | 62.07 | 62.10 | 60.58 | 60.79 | -2.06% | 9388660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.