Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 70.60 | 72.05 | 70.60 | 71.06 | 0.65% | 6392701 |
| Jun 17, 2025 | 70.20 | 70.49 | 69.96 | 70.05 | -0.21% | 3884209 |
| Jun 16, 2025 | 69.38 | 70.19 | 69 | 70.19 | 1.17% | 6217613 |
| Jun 13, 2025 | 70.90 | 70.90 | 69.09 | 69.68 | -1.72% | 12516027 |
| Jun 12, 2025 | 72.88 | 72.96 | 71 | 71.30 | -2.17% | 14295751 |
| Jun 11, 2025 | 72.88 | 73.20 | 72.77 | 73.14 | 0.36% | 5197894 |
| Jun 10, 2025 | 73.20 | 73.56 | 72.68 | 73.03 | -0.23% | 5732693 |
| Jun 09, 2025 | 73.77 | 73.77 | 72.96 | 73.19 | -0.79% | 7233497 |
| Jun 06, 2025 | 74.50 | 74.99 | 73.62 | 73.77 | -0.98% | 7783536 |
| Jun 05, 2025 | 76.85 | 77 | 74.93 | 74.95 | -2.47% | 8680063 |
| Jun 04, 2025 | 76.55 | 77.92 | 75.81 | 76.97 | 0.55% | 9107969 |
| Jun 03, 2025 | 74.30 | 76.96 | 74.30 | 76.84 | 3.42% | 11022782 |
| May 30, 2025 | 75 | 75.98 | 74.17 | 74.17 | -1.11% | 5983085 |
| May 29, 2025 | 75.78 | 75.99 | 74.85 | 75.19 | -0.78% | 6685756 |
| May 28, 2025 | 73.75 | 76.30 | 73.02 | 76 | 3.05% | 16538700 |
| May 27, 2025 | 72.14 | 73.97 | 72.10 | 73.75 | 2.23% | 10195533 |
| May 26, 2025 | 71.98 | 72.28 | 71.30 | 72.20 | 0.31% | 4712860 |
| May 23, 2025 | 72.54 | 72.94 | 71.94 | 71.97 | -0.79% | 4449493 |
| May 22, 2025 | 73.01 | 73.12 | 72.36 | 72.40 | -0.84% | 4117665 |
| May 21, 2025 | 73.04 | 73.59 | 72.94 | 73.26 | 0.30% | 4625313 |
| May 20, 2025 | 72.33 | 73.19 | 72.33 | 72.86 | 0.73% | 6894165 |
| May 19, 2025 | 72.60 | 72.69 | 71.93 | 72.33 | -0.37% | 5564735 |