Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | 22.9818 | 23.0365 | 22.9102 | 23.0135 | 0.1378% |
| Apr 06, 2026 | 22.9523 | 23.0632 | 22.8428 | 22.9802 | 0.1215% |
| Apr 05, 2026 | 22.9219 | 23.0306 | 22.8662 | 22.9516 | 0.1294% |
| Apr 04, 2026 | 22.8652 | 22.9607 | 22.8522 | 22.9218 | 0.2476% |
| Apr 03, 2026 | 22.9841 | 22.9961 | 22.8362 | 22.8654 | -0.5164% |
| Apr 02, 2026 | 23.0153 | 23.3135 | 22.8772 | 22.9840 | -0.1362% |
| Apr 01, 2026 | 23.1264 | 23.3156 | 22.9414 | 23.0130 | -0.4903% |
| Mar 31, 2026 | 23.1726 | 23.2877 | 23.0392 | 23.1264 | -0.1994% |
| Mar 30, 2026 | 23.3707 | 23.4301 | 22.8357 | 23.1726 | -0.8473% |
| Mar 29, 2026 | 23.3929 | 23.4095 | 23.3254 | 23.3704 | -0.0961% |
| Mar 28, 2026 | 23.3651 | 23.4861 | 23.3234 | 23.3932 | 0.1201% |
| Mar 27, 2026 | 23.2607 | 23.4417 | 23.2405 | 23.3654 | 0.4503% |
| Mar 26, 2026 | 23.2600 | 23.4401 | 23.2257 | 23.2608 | 0.0033% |
| Mar 25, 2026 | 23.3618 | 23.6077 | 23.2364 | 23.2597 | -0.4370% |
| Mar 24, 2026 | 23.2093 | 23.3678 | 23.1461 | 23.3617 | 0.6569% |
| Mar 23, 2026 | 23.2454 | 23.4975 | 23.0966 | 23.2095 | -0.1545% |
| Mar 22, 2026 | 23.2190 | 23.3410 | 23.1881 | 23.2457 | 0.1148% |
| Mar 21, 2026 | 23.2038 | 23.3388 | 23.1307 | 23.2193 | 0.0668% |
| Mar 20, 2026 | 23.0465 | 23.2472 | 22.9942 | 23.2034 | 0.6808% |
| Mar 19, 2026 | 22.8644 | 23.1013 | 22.8174 | 23.0463 | 0.7956% |
| Mar 18, 2026 | 22.8319 | 23.0272 | 22.7887 | 22.8645 | 0.1427% |
| Mar 17, 2026 | 22.7483 | 22.8566 | 22.7074 | 22.8322 | 0.3691% |
| Mar 16, 2026 | 22.6605 | 22.7750 | 22.5554 | 22.7487 | 0.3891% |
| Mar 15, 2026 | 22.6518 | 22.6899 | 22.5719 | 22.6604 | 0.0382% |
| Mar 14, 2026 | 22.6488 | 22.7313 | 22.5854 | 22.6520 | 0.0144% |
| Mar 13, 2026 | 22.7931 | 22.9159 | 22.6396 | 22.6485 | -0.6344% |
| Mar 12, 2026 | 22.8646 | 22.9301 | 22.6795 | 22.7931 | -0.3124% |
| Mar 11, 2026 | 22.8794 | 22.9813 | 22.8205 | 22.8641 | -0.0671% |
| Mar 10, 2026 | 22.8832 | 23.0771 | 22.8048 | 22.8798 | -0.0149% |
| Mar 09, 2026 | 22.7837 | 22.9309 | 22.6830 | 22.8798 | 0.4216% |
| Mar 08, 2026 | 22.8603 | 22.8902 | 22.7561 | 22.7834 | -0.3367% |
| Mar 07, 2026 | 22.8441 | 22.9059 | 22.8258 | 22.8608 | 0.0730% |
Access
/time_series
data via our API — starting from the
Basic plan and above.