Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| May 07, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| May 06, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | 0 |
| May 05, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | 0 |
| May 04, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 0 |
| Apr 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Apr 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Apr 28, 2026 | 12.76 | 12.76 | 12.59 | 12.59 | -1.35% | 461 |
| Apr 27, 2026 | 12.75 | 12.77 | 12.70 | 12.70 | -0.35% | 1518 |
| Apr 24, 2026 | 12.65 | 12.72 | 12.65 | 12.72 | 0.55% | 145 |
| Apr 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Apr 22, 2026 | 12.69 | 12.69 | 12.68 | 12.68 | -0.11% | 379 |
| Apr 21, 2026 | 12.72 | 12.72 | 12.61 | 12.61 | -0.90% | 2 |
| Apr 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 0 |
| Apr 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Apr 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
| Apr 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 |
| Apr 14, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Apr 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 |
| Apr 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Apr 09, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.