Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.20 | 101.42 | 101.20 | 101.42 | 0.22% | 7 |
| Dec 15, 2025 | 103.38 | 103.76 | 102.74 | 102.74 | -0.62% | 97 |
| Dec 12, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 0 | 0 |
| Dec 11, 2025 | 103.70 | 105.18 | 103.70 | 105.18 | 1.43% | 93 |
| Dec 10, 2025 | 102.96 | 103.06 | 102.54 | 102.96 | 0 | 69 |
| Dec 09, 2025 | 104.38 | 104.38 | 103.06 | 103.06 | -1.26% | 29 |
| Dec 08, 2025 | 103.98 | 104.78 | 103.98 | 104.50 | 0.50% | 44 |
| Dec 05, 2025 | 105.10 | 105.10 | 103.94 | 103.94 | -1.10% | 13 |
| Dec 04, 2025 | 105.28 | 106.58 | 105.28 | 106.58 | 1.23% | 5 |
| Dec 03, 2025 | 107.60 | 107.60 | 106.62 | 106.62 | -0.91% | 1 |
| Dec 02, 2025 | 106.76 | 107.40 | 106.58 | 107.22 | 0.43% | 837 |
| Dec 01, 2025 | 107.68 | 107.68 | 106.68 | 107.42 | -0.24% | 311 |
| Nov 28, 2025 | 109.78 | 109.94 | 107.76 | 107.76 | -1.84% | 93 |
| Nov 27, 2025 | 109.24 | 109.78 | 109.24 | 109.78 | 0.49% | 60 |
| Nov 26, 2025 | 109.74 | 109.74 | 109.74 | 109.74 | 0 | 0 |
| Nov 25, 2025 | 108.58 | 109.38 | 108.58 | 109.38 | 0.74% | 115 |
| Nov 24, 2025 | 109.72 | 110.12 | 109.72 | 110.10 | 0.35% | 113 |
| Nov 21, 2025 | 108.82 | 109.96 | 106.98 | 109.66 | 0.77% | 1335 |
| Nov 20, 2025 | 110.80 | 111.34 | 110.38 | 110.76 | -0.04% | 21 |
| Nov 19, 2025 | 109.80 | 110.14 | 109.58 | 109.58 | -0.20% | 1036 |
| Nov 18, 2025 | 106.84 | 109.10 | 106.84 | 108.38 | 1.44% | 117 |
| Nov 17, 2025 | 108.24 | 108.76 | 108.24 | 108.24 | 0 | 158 |
Access
/time_series
data via our API — starting from the
Basic plan.