Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Mar 31, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Mar 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Mar 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Mar 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| Mar 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 0 |
| Mar 24, 2026 | 21.07 | 21.08 | 21.07 | 21.08 | 0.02% | 0 |
| Mar 23, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Mar 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Mar 19, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 0 |
| Mar 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Mar 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Mar 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| Mar 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Mar 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Mar 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Mar 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 0 |
| Mar 09, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| Mar 06, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 0 |
| Mar 05, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
| Mar 04, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| Mar 03, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Mar 02, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.