Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1000 |
| Apr 01, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Mar 31, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 13012 |
| Mar 30, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 1500 |
| Mar 26, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 5000 |
| Mar 25, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 60500 |
| Mar 24, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1500 |
| Mar 23, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 8528 |
| Mar 20, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 34650 |
| Mar 19, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 40000 |
| Mar 18, 2026 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 32500 |
| Mar 16, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 7000 |
| Mar 13, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 500 |
| Mar 12, 2026 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16500001 | 6.45% | 17000 |
| Mar 11, 2026 | 0.15500000 | 0.15500000 | 0.14000000 | 0.15000001 | -3.23% | 21799 |
| Mar 10, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 8197 |
| Mar 09, 2026 | 0.16500001 | 0.17000000 | 0.16500001 | 0.16500001 | 0 | 54550 |
| Mar 06, 2026 | 0.19000000 | 0.19000000 | 0.17000000 | 0.18000001 | -5.26% | 67112 |
| Mar 05, 2026 | 0.18000001 | 0.19000000 | 0.14500000 | 0.19000000 | 5.56% | 78514 |
| Mar 04, 2026 | 0.11000000 | 0.15500000 | 0.11000000 | 0.15500000 | 40.91% | 12711 |
Access
/time_series
data via our API — starting from the
Basic plan and above.