ADE

NEO
0.039999999 CAD
0
0%
Last update Dec 2, 2:23 PM EST
Market closed
Day range
0.039999999
0.039999999
Previous close
0.039999999
Open
0.039999999
Access this stock data via API
Subscribe
Adex Mining Inc.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 02, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 8000
Dec 01, 2025 0.050000001 0.050000001 0.039999999 0.039999999 -20.00% 48000
Nov 26, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 2400
Nov 25, 2025 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 18000
Nov 24, 2025 0.045000002 0.059999999 0.045000002 0.050000001 11.11% 146000
Nov 21, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 44000
Nov 20, 2025 0.059999999 0.059999999 0.045000002 0.045000002 -25.00% 80000
Nov 19, 2025 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 27000
Nov 18, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Nov 17, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 1000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 minutes

07:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).