Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 45m
Market closed

Pre-market opens in 1 hour 15 minutes
Main market opens in 6 hours 45 minutes

02:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ADE

NEO
0.12000000 CAD
0.005
4.35%
Last update Aug 11, 2:38 PM EDT
Market closed
Day range
0.12000000
0.12000000
Previous close
0.11500000
Open
0.12000000
Access this stock data via API
Subscribe
Adex Mining Inc.
0.12
0.01
4.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 11, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 11000
Aug 07, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 8004
Aug 04, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 7500
Jul 31, 2026 0.13500001 0.14000000 0.13500001 0.14000000 3.70% 12000
Jul 30, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 125000
Jul 29, 2026 0.13000000 0.13500001 0.13000000 0.13500001 3.85% 8500
Jul 27, 2026 0.12000000 0.13500001 0.12000000 0.13500001 12.50% 64545
Jul 17, 2026 0.064999998 0.070000000 0.064999998 0.070000000 7.69% 20000
Jul 16, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 11000
Jul 15, 2026 0.050000001 0.070000000 0.050000001 0.064999998 30.00% 187236
Jul 14, 2026 0.094999999 0.094999999 0.045000002 0.045000002 -52.63% 476000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 5 hours 14 minutes
Main market opens in 6 hours 44 minutes

02:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).