Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 978 | 978 | 955 | 970 | -0.82% | 541717 |
| Feb 23, 2026 | 978 | 979 | 952 | 966 | -1.23% | 371105 |
| Feb 22, 2026 | 936 | 954 | 936 | 941 | 0.53% | 174000 |
| Feb 19, 2026 | 955 | 958 | 927 | 958 | 0.31% | 269644 |
| Feb 18, 2026 | 994 | 994 | 960 | 960 | -3.42% | 1135383 |
| Feb 17, 2026 | 952 | 993 | 931 | 993 | 4.31% | 447936 |
| Feb 16, 2026 | 953 | 953 | 920 | 950 | -0.31% | 482851 |
| Feb 15, 2026 | 945 | 950 | 936 | 950 | 0.53% | 249176 |
| Feb 12, 2026 | 950 | 950 | 912 | 941 | -0.95% | 481031 |
| Feb 11, 2026 | 954 | 954 | 909 | 950 | -0.42% | 103726 |
| Feb 10, 2026 | 944 | 944 | 938 | 938 | -0.64% | 546630 |
| Feb 09, 2026 | 911 | 926 | 911 | 925 | 1.54% | 439949 |
| Feb 08, 2026 | 915 | 939 | 910 | 922 | 0.77% | 417383 |
| Feb 05, 2026 | 937 | 945 | 906 | 915 | -2.35% | 1428793 |
| Feb 04, 2026 | 984 | 984 | 932 | 948 | -3.66% | 807902 |
| Feb 03, 2026 | 984 | 1.00K | 971 | 976 | -0.81% | 123763 |
| Feb 02, 2026 | 984 | 984 | 970 | 980 | -0.41% | 602826 |
| Feb 01, 2026 | 983 | 994 | 973 | 994 | 1.12% | 496459 |
Access
/time_series
data via our API — starting from the
Basic plan.