Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 900 | 943 | 900 | 942 | 4.67% | 1386366 |
| May 19, 2026 | 945 | 949 | 923 | 930 | -1.59% | 1381261 |
| May 18, 2026 | 922 | 950 | 922 | 950 | 3.04% | 1750698 |
| May 17, 2026 | 948 | 950 | 918 | 949 | 0.11% | 850930 |
| May 14, 2026 | 969 | 970 | 942 | 959 | -1.03% | 885937 |
| May 13, 2026 | 990 | 1.00K | 975 | 1.00K | 1.41% | 476783 |
| May 12, 2026 | 998 | 998 | 985 | 993 | -0.50% | 1949391 |
| May 11, 2026 | 1.02K | 1.02K | 985 | 998 | -1.67% | 480991 |
| May 10, 2026 | 999 | 1.02K | 998 | 998 | -0.10% | 387238 |
| May 07, 2026 | 1.01K | 1.01K | 988 | 999 | -0.99% | 200615 |
| May 06, 2026 | 1K | 1.01K | 980 | 999 | -0.10% | 596625 |
| May 05, 2026 | 1.02K | 1.02K | 995 | 995 | -2.26% | 309844 |
| May 04, 2026 | 971 | 1.03K | 971 | 1.03K | 5.97% | 1005556 |
| May 03, 2026 | 968 | 990 | 957 | 989 | 2.17% | 808313 |
| Apr 30, 2026 | 969 | 969 | 950 | 960 | -0.93% | 220210 |
| Apr 29, 2026 | 960 | 968 | 948 | 958 | -0.21% | 161378 |
| Apr 28, 2026 | 989 | 989 | 950 | 975 | -1.42% | 216930 |
| Apr 27, 2026 | 965 | 982 | 965 | 980 | 1.55% | 69467 |
| Apr 26, 2026 | 965 | 965 | 956 | 965 | 0 | 111013 |
| Apr 23, 2026 | 921 | 960 | 921 | 950 | 3.15% | 481458 |
| Apr 22, 2026 | 931 | 936 | 919 | 936 | 0.54% | 1459404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.