Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 881 | 881 | 866 | 870 | -1.25% | 579756 |
| Sep 02, 2026 | 880 | 893 | 865 | 881 | 0.11% | 128402 |
| Sep 01, 2026 | 904 | 904 | 881 | 888 | -1.77% | 162484 |
| Aug 31, 2026 | 900 | 915 | 897 | 911 | 1.22% | 318400 |
| Aug 30, 2026 | 865 | 895 | 865 | 893 | 3.24% | 1200191 |
| Aug 26, 2026 | 859 | 865 | 857 | 864 | 0.58% | 1290126 |
| Aug 25, 2026 | 864 | 864 | 853 | 859 | -0.58% | 1722440 |
| Aug 24, 2026 | 868 | 868 | 836 | 854 | -1.61% | 140991 |
| Aug 23, 2026 | 868 | 868 | 853 | 863 | -0.58% | 1289361 |
| Aug 20, 2026 | 861 | 868 | 853 | 868 | 0.81% | 1226230 |
| Aug 19, 2026 | 894 | 894 | 864 | 870 | -2.68% | 1794865 |
| Aug 18, 2026 | 909 | 909 | 866 | 890 | -2.09% | 1671376 |
| Aug 17, 2026 | 913 | 913 | 881 | 900 | -1.42% | 1031573 |
| Aug 16, 2026 | 907 | 909 | 900 | 900 | -0.77% | 1204460 |
| Aug 13, 2026 | 875 | 920 | 870 | 906 | 3.54% | 1722532 |
| Aug 12, 2026 | 888 | 888 | 851 | 883 | -0.56% | 776123 |
| Aug 11, 2026 | 884 | 892 | 878 | 886 | 0.23% | 1312114 |
| Aug 10, 2026 | 905 | 905 | 882 | 882 | -2.54% | 441248 |
| Aug 09, 2026 | 900 | 913 | 890 | 913 | 1.44% | 1387830 |
| Aug 06, 2026 | 894 | 903 | 888 | 899 | 0.56% | 1252538 |
| Aug 05, 2026 | 906 | 917 | 895 | 901 | -0.55% | 1208629 |
| Aug 04, 2026 | 914 | 929 | 913 | 913 | -0.11% | 690475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.