Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 929 | 929 | 913 | 928 | -0.11% | 1250223 |
| Jun 07, 2026 | 936 | 936 | 918 | 936 | 0 | 710347 |
| Jun 04, 2026 | 925 | 940 | 923 | 932 | 0.76% | 1268412 |
| Jun 03, 2026 | 949 | 954 | 930 | 954 | 0.53% | 47720 |
| Jun 02, 2026 | 935 | 952 | 935 | 952 | 1.82% | 46160 |
| Jun 01, 2026 | 950 | 950 | 941 | 950 | 0 | 272390 |
| May 25, 2026 | 944 | 950 | 925 | 950 | 0.64% | 686644 |
| May 24, 2026 | 931 | 945 | 926 | 940 | 0.97% | 574251 |
| May 21, 2026 | 945 | 945 | 912 | 922 | -2.43% | 876594 |
| May 20, 2026 | 900 | 943 | 900 | 942 | 4.67% | 1386366 |
| May 19, 2026 | 945 | 949 | 923 | 930 | -1.59% | 1381261 |
| May 18, 2026 | 922 | 950 | 922 | 950 | 3.04% | 1750698 |
| May 17, 2026 | 948 | 950 | 918 | 949 | 0.11% | 850930 |
| May 14, 2026 | 969 | 970 | 942 | 959 | -1.03% | 885937 |
| May 13, 2026 | 990 | 1.00K | 975 | 1.00K | 1.41% | 476783 |
| May 12, 2026 | 998 | 998 | 985 | 993 | -0.50% | 1949391 |
| May 11, 2026 | 1.02K | 1.02K | 985 | 998 | -1.67% | 480991 |
Access
/time_series
data via our API — starting from the
Basic plan and above.