Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | -0.18% | 472012 |
| Jan 07, 2026 | 1.12K | 1.12K | 1.09K | 1.10K | -1.70% | 546998 |
| Jan 06, 2026 | 1.13K | 1.13K | 1.10K | 1.10K | -2.65% | 748686 |
| Jan 05, 2026 | 1.10K | 1.12K | 1.09K | 1.12K | 1.73% | 416184 |
| Jan 04, 2026 | 1.11K | 1.14K | 1.11K | 1.14K | 2.52% | 565680 |
| Dec 31, 2025 | 1.13K | 1.15K | 1.11K | 1.15K | 1.50% | 419733 |
| Dec 30, 2025 | 1.13K | 1.14K | 1.10K | 1.12K | -0.44% | 500668 |
| Dec 29, 2025 | 1.10K | 1.12K | 1.10K | 1.12K | 2.27% | 637417 |
| Dec 28, 2025 | 1.10K | 1.10K | 1.08K | 1.10K | -0.09% | 912858 |
| Dec 25, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | 0 | 709176 |
| Dec 24, 2025 | 1.10K | 1.10K | 1.08K | 1.10K | 0 | 635919 |
| Dec 23, 2025 | 1.10K | 1.10K | 1.08K | 1.10K | 0.27% | 695360 |
| Dec 22, 2025 | 1.08K | 1.10K | 1.08K | 1.10K | 1.77% | 437779 |
| Dec 21, 2025 | 1.08K | 1.10K | 1.07K | 1.10K | 1.75% | 447808 |
| Dec 18, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 1.12% | 728627 |
| Dec 17, 2025 | 1.08K | 1.10K | 1.07K | 1.09K | 1.11% | 536759 |
| Dec 16, 2025 | 1.09K | 1.11K | 1.08K | 1.09K | 0.09% | 582231 |
| Dec 15, 2025 | 1.11K | 1.11K | 1.08K | 1.09K | -1.45% | 670314 |
| Dec 14, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | -0.27% | 836219 |
| Dec 11, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.09% | 412022 |
| Dec 10, 2025 | 1.10K | 1.15K | 1.10K | 1.13K | 2.81% | 460201 |
Access
/time_series
data via our API — starting from the
Basic plan.