Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 837 | 837 | 823 | 829 | -0.96% | 30584 |
| Sep 22, 2026 | 836 | 836 | 827 | 830 | -0.72% | 1709350 |
| Sep 21, 2026 | 855 | 855 | 837 | 837 | -2.11% | 1473745 |
| Sep 20, 2026 | 859 | 859 | 844 | 844 | -1.75% | 1237147 |
| Sep 17, 2026 | 849 | 873 | 849 | 856 | 0.82% | 1332975 |
| Sep 16, 2026 | 854 | 855 | 840 | 847 | -0.82% | 1114902 |
| Sep 15, 2026 | 848 | 854 | 838 | 854 | 0.71% | 1380525 |
| Sep 14, 2026 | 853 | 853 | 841 | 849 | -0.47% | 1357539 |
| Sep 13, 2026 | 854 | 854 | 840 | 853 | -0.12% | 1226583 |
| Sep 10, 2026 | 846 | 854 | 839 | 854 | 0.95% | 54007 |
| Sep 09, 2026 | 862 | 862 | 843 | 846 | -1.86% | 1264662 |
| Sep 08, 2026 | 870 | 870 | 855 | 869 | -0.11% | 947649 |
| Sep 07, 2026 | 869 | 870 | 865 | 870 | 0.12% | 990251 |
| Sep 06, 2026 | 870 | 876 | 861 | 875 | 0.57% | 1129466 |
| Sep 03, 2026 | 881 | 881 | 866 | 870 | -1.25% | 579756 |
| Sep 02, 2026 | 880 | 893 | 865 | 881 | 0.11% | 128402 |
| Sep 01, 2026 | 904 | 904 | 881 | 888 | -1.77% | 162484 |
| Aug 31, 2026 | 900 | 915 | 897 | 911 | 1.22% | 318400 |
| Aug 30, 2026 | 865 | 895 | 865 | 893 | 3.24% | 1200191 |
| Aug 26, 2026 | 859 | 865 | 857 | 864 | 0.58% | 1290126 |
| Aug 25, 2026 | 864 | 864 | 853 | 859 | -0.58% | 1722440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.