Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 969 | 969 | 961 | 968 | -0.10% | 1608565 |
| Oct 15, 2025 | 967 | 970 | 959 | 970 | 0.31% | 1119197 |
| Oct 14, 2025 | 970 | 975 | 944 | 968 | -0.21% | 1315455 |
| Oct 13, 2025 | 948 | 968 | 948 | 968 | 2.11% | 898716 |
| Oct 12, 2025 | 909 | 947 | 909 | 947 | 4.18% | 614460 |
| Oct 09, 2025 | 942 | 946 | 940 | 940 | -0.21% | 543736 |
| Oct 08, 2025 | 941 | 949 | 940 | 945 | 0.43% | 460586 |
| Oct 07, 2025 | 945 | 953 | 940 | 950 | 0.53% | 796327 |
| Oct 06, 2025 | 901 | 958 | 901 | 955 | 5.99% | 1106663 |
| Oct 05, 2025 | 900 | 901 | 892 | 899 | -0.11% | 796698 |
| Oct 02, 2025 | 902 | 902 | 898 | 901 | -0.11% | 164902 |
| Oct 01, 2025 | 899 | 899 | 898 | 898 | -0.11% | 1170021 |
| Sep 30, 2025 | 898 | 902 | 889 | 902 | 0.45% | 143698 |
| Sep 29, 2025 | 899 | 904 | 890 | 898 | -0.11% | 576172 |
| Sep 28, 2025 | 899 | 899 | 885 | 898 | -0.11% | 133392 |
| Sep 25, 2025 | 894 | 899 | 880 | 880 | -1.57% | 578335 |
| Sep 24, 2025 | 899 | 900 | 877 | 895 | -0.44% | 2333192 |
| Sep 23, 2025 | 885 | 902 | 876 | 902 | 1.92% | 1303795 |
| Sep 22, 2025 | 881 | 881 | 864 | 869 | -1.36% | 563987 |
| Sep 21, 2025 | 895 | 895 | 884 | 889 | -0.67% | 1588901 |