Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 925 | 926 | 924 | 926 | 0.11% | 162523 |
| Mar 17, 2026 | 929 | 929 | 904 | 924 | -0.54% | 170911 |
| Mar 16, 2026 | 904 | 928 | 904 | 922 | 1.99% | 106965 |
| Mar 15, 2026 | 933 | 933 | 907 | 910 | -2.47% | 235594 |
| Mar 12, 2026 | 917 | 940 | 898 | 938 | 2.29% | 774003 |
| Mar 11, 2026 | 891 | 925 | 891 | 925 | 3.82% | 391772 |
| Mar 10, 2026 | 900 | 909 | 890 | 895 | -0.56% | 578631 |
| Mar 09, 2026 | 930 | 930 | 896 | 899 | -3.33% | 748124 |
| Mar 08, 2026 | 939 | 939 | 902 | 933 | -0.64% | 39874 |
| Mar 05, 2026 | 994 | 994 | 918 | 937 | -5.73% | 79850 |
| Mar 04, 2026 | 946 | 946 | 915 | 920 | -2.75% | 699874 |
| Mar 03, 2026 | 912 | 949 | 875 | 939 | 2.96% | 278305 |
| Mar 02, 2026 | 949 | 951 | 877 | 951 | 0.21% | 79687 |
| Feb 24, 2026 | 978 | 978 | 955 | 970 | -0.82% | 541717 |
| Feb 23, 2026 | 978 | 979 | 952 | 966 | -1.23% | 371105 |
| Feb 22, 2026 | 936 | 954 | 936 | 941 | 0.53% | 174000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.