Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 668 | 687 | 666 | 670 | 0.30% | 367162 |
| Jun 03, 2025 | 681 | 681 | 672 | 676 | -0.73% | 98412 |
| Jun 02, 2025 | 690 | 692 | 684 | 684 | -0.87% | 955893 |
| Jun 01, 2025 | 696 | 701 | 688 | 689 | -1.01% | 1199441 |
| May 29, 2025 | 702 | 703 | 691 | 694 | -1.14% | 511668 |
| May 28, 2025 | 702 | 703 | 696 | 700 | -0.28% | 174112 |
| May 27, 2025 | 701 | 704 | 698 | 698 | -0.43% | 195759 |
| May 26, 2025 | 696 | 710 | 695 | 708 | 1.72% | 359774 |
| May 25, 2025 | 699 | 699 | 693 | 696 | -0.43% | 115076 |
| May 22, 2025 | 699 | 717 | 695 | 700 | 0.14% | 1489425 |
| May 21, 2025 | 715 | 716 | 695 | 695 | -2.80% | 1364820 |
| May 20, 2025 | 696 | 719 | 696 | 715 | 2.73% | 711831 |
| May 19, 2025 | 690 | 698 | 688 | 691 | 0.14% | 858961 |
| May 18, 2025 | 692 | 692 | 686 | 692 | 0 | 1026409 |
| May 15, 2025 | 690 | 694 | 679 | 692 | 0.29% | 1227568 |
| May 14, 2025 | 683 | 699 | 673 | 699 | 2.34% | 1350118 |
| May 13, 2025 | 688 | 692 | 685 | 689 | 0.15% | 1183924 |
| May 12, 2025 | 688 | 692 | 688 | 689 | 0.15% | 1009262 |
| May 11, 2025 | 698 | 698 | 682 | 685 | -1.86% | 982722 |
| May 08, 2025 | 690 | 699 | 685 | 692 | 0.29% | 1870220 |