Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 969 | 1.01K | 949 | 995 | 2.68% | 2156497 |
| Nov 12, 2025 | 980 | 980 | 963 | 969 | -1.12% | 1004837 |
| Nov 11, 2025 | 978 | 978 | 960 | 960 | -1.84% | 1171691 |
| Nov 10, 2025 | 981 | 981 | 959 | 980 | -0.10% | 1328684 |
| Nov 09, 2025 | 1.01K | 1.01K | 985 | 985 | -2.38% | 971587 |
| Nov 06, 2025 | 1.01K | 1.01K | 995 | 1.01K | -0.10% | 924320 |
| Nov 05, 2025 | 1.05K | 1.05K | 1.01K | 1.03K | -1.72% | 1084907 |
| Nov 04, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -0.19% | 911553 |
| Nov 03, 2025 | 1.06K | 1.06K | 1.03K | 1.06K | -0.19% | 1592631 |
| Nov 02, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.95% | 1351931 |
| Oct 30, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -0.94% | 734047 |
| Oct 29, 2025 | 1.01K | 1.07K | 1.00K | 1.07K | 5.65% | 1122409 |
| Oct 28, 2025 | 995 | 1.01K | 981 | 1.01K | 1.01% | 913132 |
| Oct 27, 2025 | 995 | 999 | 980 | 980 | -1.51% | 952836 |
| Oct 26, 2025 | 998 | 1K | 990 | 995 | -0.30% | 762001 |
| Oct 23, 2025 | 976 | 998 | 970 | 998 | 2.25% | 1223135 |
| Oct 22, 2025 | 970 | 976 | 961 | 970 | 0 | 1052056 |
| Oct 21, 2025 | 972 | 975 | 957 | 964 | -0.82% | 1009801 |
| Oct 20, 2025 | 968 | 978 | 951 | 965 | -0.31% | 661394 |
| Oct 19, 2025 | 968 | 969 | 960 | 968 | 0 | 173334 |