Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 951 | 990 | 923 | 990 | 4.10% | 195949 |
| Jan 28, 2026 | 967 | 970 | 945 | 970 | 0.31% | 210199 |
| Jan 27, 2026 | 966 | 978 | 933 | 978 | 1.24% | 474643 |
| Jan 26, 2026 | 1.02K | 1.07K | 932 | 968 | -5.47% | 82668 |
| Jan 25, 2026 | 995 | 995 | 971 | 971 | -2.41% | 290208 |
| Jan 22, 2026 | 1.04K | 1.04K | 974 | 981 | -5.31% | 548624 |
| Jan 21, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -2.50% | 351077 |
| Jan 20, 2026 | 1.01K | 1.07K | 1.01K | 1.04K | 2.87% | 201568 |
| Jan 19, 2026 | 1.09K | 1.09K | 1.04K | 1.04K | -5.05% | 133800 |
| Jan 15, 2026 | 1.06K | 1.08K | 1.04K | 1.08K | 1.70% | 45773 |
| Jan 14, 2026 | 1.10K | 1.10K | 1.06K | 1.06K | -3.64% | 387721 |
| Jan 13, 2026 | 1.09K | 1.09K | 1.06K | 1.09K | 0 | 59685 |
| Jan 12, 2026 | 1.09K | 1.09K | 1.06K | 1.08K | -1.19% | 160756 |
| Jan 11, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 0.83% | 160015 |
| Jan 08, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | -0.18% | 472012 |
| Jan 07, 2026 | 1.12K | 1.12K | 1.09K | 1.10K | -1.70% | 546998 |
| Jan 06, 2026 | 1.13K | 1.13K | 1.10K | 1.10K | -2.65% | 748686 |
| Jan 05, 2026 | 1.10K | 1.12K | 1.09K | 1.12K | 1.73% | 416184 |
| Jan 04, 2026 | 1.11K | 1.14K | 1.11K | 1.14K | 2.52% | 565680 |
Access
/time_series
data via our API — starting from the
Basic plan.