Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 960 | 968 | 948 | 958 | -0.21% | 161378 |
| Apr 28, 2026 | 989 | 989 | 950 | 975 | -1.42% | 216930 |
| Apr 27, 2026 | 965 | 982 | 965 | 980 | 1.55% | 69467 |
| Apr 26, 2026 | 965 | 965 | 956 | 965 | 0 | 111013 |
| Apr 23, 2026 | 921 | 960 | 921 | 950 | 3.15% | 481458 |
| Apr 22, 2026 | 931 | 936 | 919 | 936 | 0.54% | 1459404 |
| Apr 21, 2026 | 935 | 935 | 916 | 916 | -2.03% | 23177 |
| Apr 20, 2026 | 929 | 935 | 920 | 935 | 0.65% | 30199 |
| Apr 19, 2026 | 930 | 930 | 929 | 930 | 0 | 731227 |
| Apr 16, 2026 | 924 | 939 | 920 | 920 | -0.43% | 59919 |
| Apr 15, 2026 | 933 | 942 | 925 | 925 | -0.86% | 1285249 |
| Apr 14, 2026 | 921 | 940 | 921 | 940 | 2.06% | 73647 |
| Apr 13, 2026 | 934 | 943 | 933 | 943 | 0.96% | 649399 |
| Apr 12, 2026 | 905 | 932 | 905 | 932 | 2.98% | 746873 |
| Apr 09, 2026 | 877 | 926 | 876 | 926 | 5.59% | 584363 |
| Apr 08, 2026 | 880 | 908 | 866 | 906 | 2.95% | 760644 |
| Apr 07, 2026 | 866 | 875 | 856 | 861 | -0.58% | 614874 |
| Apr 06, 2026 | 880 | 892 | 862 | 862 | -2.05% | 567071 |
| Apr 05, 2026 | 866 | 885 | 857 | 879 | 1.50% | 655713 |
| Apr 02, 2026 | 906 | 917 | 870 | 870 | -3.97% | 965895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.