Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 809 | 809 | 773 | 791 | -2.22% | 661465 |
| Oct 12, 2026 | 807 | 809 | 799 | 808 | 0.12% | 1929716 |
| Oct 11, 2026 | 807 | 807 | 799 | 807 | 0 | 1312092 |
| Oct 08, 2026 | 808 | 808 | 799 | 804 | -0.50% | 1330123 |
| Oct 07, 2026 | 812 | 812 | 799 | 799 | -1.60% | 544134 |
| Oct 06, 2026 | 824 | 824 | 804 | 806 | -2.18% | 1398756 |
| Oct 05, 2026 | 821 | 834 | 806 | 808 | -1.58% | 567301 |
| Oct 04, 2026 | 830 | 835 | 814 | 821 | -1.08% | 1377151 |
| Oct 01, 2026 | 845 | 845 | 765 | 826 | -2.25% | 1418333 |
| Sep 30, 2026 | 848 | 848 | 830 | 845 | -0.35% | 281190 |
| Sep 29, 2026 | 844 | 844 | 833 | 833 | -1.30% | 1207691 |
| Sep 28, 2026 | 849 | 849 | 825 | 833 | -1.88% | 317648 |
| Sep 27, 2026 | 849 | 849 | 829 | 847 | -0.24% | 1202802 |
| Sep 24, 2026 | 837 | 845 | 826 | 845 | 0.96% | 1489861 |
| Sep 23, 2026 | 837 | 837 | 823 | 829 | -0.96% | 30584 |
| Sep 22, 2026 | 836 | 836 | 827 | 830 | -0.72% | 1709350 |
| Sep 21, 2026 | 855 | 855 | 837 | 837 | -2.11% | 1473745 |
| Sep 20, 2026 | 859 | 859 | 844 | 844 | -1.75% | 1237147 |
| Sep 17, 2026 | 849 | 873 | 849 | 856 | 0.82% | 1332975 |
| Sep 16, 2026 | 854 | 855 | 840 | 847 | -0.82% | 1114902 |
| Sep 15, 2026 | 848 | 854 | 838 | 854 | 0.71% | 1380525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.