Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 672 | 678 | 670 | 673 | 0.15% | 2746453 |
| Jul 09, 2025 | 668 | 671 | 668 | 671 | 0.45% | 1465997 |
| Jul 08, 2025 | 664 | 674 | 664 | 669 | 0.75% | 3098746 |
| Jul 07, 2025 | 654 | 670 | 654 | 665 | 1.68% | 3100900 |
| Jul 06, 2025 | 653 | 662 | 650 | 659 | 0.92% | 3008434 |
| Jul 03, 2025 | 651 | 654 | 645 | 652 | 0.15% | 313006 |
| Jul 02, 2025 | 650 | 658 | 644 | 658 | 1.23% | 468562 |
| Jul 01, 2025 | 660 | 660 | 645 | 660 | 0 | 285111 |
| Jun 30, 2025 | 689 | 689 | 648 | 656 | -4.79% | 303202 |
| Jun 29, 2025 | 670 | 684 | 670 | 680 | 1.49% | 232552 |
| Jun 25, 2025 | 640 | 661 | 639 | 661 | 3.28% | 397760 |
| Jun 24, 2025 | 631 | 650 | 631 | 648 | 2.69% | 273693 |
| Jun 23, 2025 | 600 | 629 | 600 | 629 | 4.83% | 1338088 |
| Jun 22, 2025 | 610 | 610 | 597 | 600 | -1.64% | 415461 |
| Jun 19, 2025 | 598 | 609 | 596 | 601 | 0.50% | 948791 |
| Jun 18, 2025 | 616 | 620 | 598 | 598 | -2.92% | 3618712 |
| Jun 17, 2025 | 623 | 628 | 618 | 622 | -0.16% | 191105 |
| Jun 16, 2025 | 620 | 629 | 611 | 615 | -0.81% | 159280 |
| Jun 15, 2025 | 632 | 632 | 574 | 615 | -2.69% | 855164 |