Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 624 | 624 | 604 | 607 | -2.72% | 1522120 |
| Apr 23, 2025 | 606 | 618 | 603 | 615 | 1.49% | 890663 |
| Apr 22, 2025 | 620 | 620 | 606 | 606 | -2.26% | 1266759 |
| Apr 21, 2025 | 630 | 630 | 611 | 614 | -2.54% | 1008221 |
| Apr 20, 2025 | 636 | 636 | 627 | 634 | -0.31% | 874030 |
| Apr 17, 2025 | 626 | 633 | 624 | 632 | 0.96% | 56050 |
| Apr 16, 2025 | 636 | 636 | 626 | 636 | 0 | 1079194 |
| Apr 15, 2025 | 638 | 638 | 626 | 637 | -0.16% | 1220580 |
| Apr 14, 2025 | 626 | 640 | 621 | 629 | 0.48% | 1035539 |
| Apr 13, 2025 | 633 | 633 | 625 | 631 | -0.32% | 865593 |
| Apr 10, 2025 | 653 | 660 | 631 | 631 | -3.37% | 1015984 |
| Apr 09, 2025 | 639 | 639 | 630 | 631 | -1.25% | 1105476 |
| Apr 08, 2025 | 639 | 649 | 625 | 634 | -0.78% | 560141 |
| Apr 07, 2025 | 676 | 676 | 612 | 618 | -8.58% | 283574 |
| Apr 06, 2025 | 652 | 660 | 620 | 644 | -1.23% | 119845 |
| Apr 03, 2025 | 718 | 718 | 682 | 686 | -4.46% | 563114 |
| Apr 02, 2025 | 719 | 719 | 690 | 698 | -2.92% | 557532 |
| Mar 27, 2025 | 679 | 731 | 668 | 731 | 7.66% | 1235762 |
| Mar 26, 2025 | 675 | 692 | 664 | 678 | 0.44% | 760941 |