Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 795 | 805 | 795 | 804 | 1.13% | 221337 |
| Aug 27, 2025 | 790 | 800 | 790 | 798 | 1.01% | 293896 |
| Aug 26, 2025 | 794 | 798 | 790 | 790 | -0.50% | 1145393 |
| Aug 25, 2025 | 781 | 791 | 780 | 791 | 1.28% | 114256 |
| Aug 24, 2025 | 780 | 797 | 780 | 780 | 0 | 515339 |
| Aug 21, 2025 | 786 | 787 | 770 | 780 | -0.76% | 21323 |
| Aug 20, 2025 | 777 | 808 | 777 | 787 | 1.29% | 834225 |
| Aug 19, 2025 | 732 | 770 | 731 | 761 | 3.96% | 1402677 |
| Aug 18, 2025 | 731 | 732 | 723 | 732 | 0.14% | 1081631 |
| Aug 17, 2025 | 750 | 750 | 732 | 732 | -2.40% | 1136084 |
| Aug 14, 2025 | 763 | 767 | 740 | 746 | -2.23% | 1006161 |
| Aug 13, 2025 | 762 | 764 | 746 | 758 | -0.52% | 299944 |
| Aug 12, 2025 | 713 | 765 | 713 | 760 | 6.59% | 1848207 |
| Aug 11, 2025 | 719 | 719 | 711 | 712 | -0.97% | 66613 |
| Aug 10, 2025 | 709 | 720 | 708 | 720 | 1.55% | 1497368 |
| Aug 07, 2025 | 710 | 715 | 706 | 715 | 0.70% | 1006848 |
| Aug 06, 2025 | 720 | 724 | 707 | 713 | -0.97% | 1069670 |
| Aug 05, 2025 | 719 | 719 | 711 | 719 | 0 | 439580 |
| Aug 04, 2025 | 722 | 722 | 712 | 719 | -0.42% | 339745 |
| Aug 03, 2025 | 716 | 724 | 715 | 724 | 1.12% | 463340 |
| Jul 31, 2025 | 713 | 726 | 713 | 724 | 1.54% | 236920 |