Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 877 | 926 | 876 | 926 | 5.59% | 584363 |
| Apr 08, 2026 | 880 | 908 | 866 | 906 | 2.95% | 760644 |
| Apr 07, 2026 | 866 | 875 | 856 | 861 | -0.58% | 614874 |
| Apr 06, 2026 | 880 | 892 | 862 | 862 | -2.05% | 567071 |
| Apr 05, 2026 | 866 | 885 | 857 | 879 | 1.50% | 655713 |
| Apr 02, 2026 | 906 | 917 | 870 | 870 | -3.97% | 965895 |
| Apr 01, 2026 | 946 | 970 | 924 | 949 | 0.32% | 89184 |
| Mar 31, 2026 | 893 | 1.02K | 808 | 989 | 10.75% | 1787411 |
| Mar 30, 2026 | 903 | 940 | 903 | 940 | 4.10% | 124651 |
| Mar 29, 2026 | 924 | 929 | 884 | 929 | 0.54% | 190497 |
| Mar 26, 2026 | 891 | 925 | 891 | 925 | 3.82% | 327738 |
| Mar 25, 2026 | 917 | 917 | 902 | 915 | -0.22% | 518545 |
| Mar 24, 2026 | 918 | 918 | 894 | 913 | -0.54% | 611267 |
| Mar 18, 2026 | 925 | 926 | 924 | 926 | 0.11% | 162523 |
| Mar 17, 2026 | 929 | 929 | 904 | 924 | -0.54% | 170911 |
| Mar 16, 2026 | 904 | 928 | 904 | 922 | 1.99% | 106965 |
| Mar 15, 2026 | 933 | 933 | 907 | 910 | -2.47% | 235594 |
| Mar 12, 2026 | 917 | 940 | 898 | 938 | 2.29% | 774003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.