Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 905 | 905 | 882 | 882 | -2.54% | 441248 |
| Aug 09, 2026 | 900 | 913 | 890 | 913 | 1.44% | 1387830 |
| Aug 06, 2026 | 894 | 903 | 888 | 899 | 0.56% | 1252538 |
| Aug 05, 2026 | 906 | 917 | 895 | 901 | -0.55% | 1208629 |
| Aug 04, 2026 | 914 | 929 | 913 | 913 | -0.11% | 690475 |
| Aug 03, 2026 | 941 | 941 | 918 | 920 | -2.23% | 1151297 |
| Aug 02, 2026 | 941 | 942 | 927 | 928 | -1.38% | 15674 |
| Jul 30, 2026 | 910 | 938 | 910 | 938 | 3.08% | 975915 |
| Jul 29, 2026 | 906 | 923 | 906 | 923 | 1.88% | 572826 |
| Jul 28, 2026 | 914 | 922 | 902 | 922 | 0.88% | 1510456 |
| Jul 27, 2026 | 909 | 909 | 887 | 900 | -0.99% | 1249504 |
| Jul 26, 2026 | 914 | 914 | 900 | 900 | -1.53% | 1197920 |
| Jul 23, 2026 | 915 | 915 | 900 | 901 | -1.53% | 625969 |
| Jul 22, 2026 | 900 | 916 | 890 | 916 | 1.78% | 1634962 |
| Jul 21, 2026 | 907 | 907 | 899 | 906 | -0.11% | 43332 |
| Jul 20, 2026 | 905 | 908 | 901 | 905 | 0 | 231658 |
| Jul 19, 2026 | 903 | 928 | 902 | 919 | 1.77% | 121247 |
| Jul 16, 2026 | 938 | 938 | 900 | 928 | -1.07% | 689665 |
| Jul 15, 2026 | 934 | 936 | 924 | 934 | 0 | 324078 |
| Jul 14, 2026 | 950 | 950 | 923 | 934 | -1.68% | 932682 |
| Jul 13, 2026 | 955 | 958 | 926 | 958 | 0.31% | 1135706 |
| Jul 12, 2026 | 960 | 961 | 941 | 960 | 0 | 845046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.