Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 785 | 785 | 759 | 759 | -3.31% | 2832412 |
| Nov 01, 2026 | 762 | 785 | 762 | 784 | 2.89% | 18743 |
| Oct 29, 2026 | 789 | 789 | 763 | 783 | -0.76% | 60719 |
| Oct 28, 2026 | 789 | 789 | 766 | 782 | -0.89% | 3559962 |
| Oct 27, 2026 | 800 | 800 | 751 | 789 | -1.38% | 37262 |
| Oct 26, 2026 | 744 | 780 | 744 | 778 | 4.57% | 92243 |
| Oct 25, 2026 | 750 | 750 | 731 | 744 | -0.80% | 2822493 |
| Oct 22, 2026 | 732 | 747 | 732 | 738 | 0.82% | 11413 |
| Oct 21, 2026 | 736 | 764 | 732 | 750 | 1.90% | 163535 |
| Oct 20, 2026 | 789 | 791 | 751 | 752 | -4.69% | 1578035 |
| Oct 19, 2026 | 800 | 800 | 762 | 779 | -2.63% | 35515 |
| Oct 18, 2026 | 799 | 799 | 796 | 799 | 0 | 200908 |
| Oct 15, 2026 | 788 | 799 | 769 | 799 | 1.40% | 155849 |
| Oct 14, 2026 | 800 | 800 | 774 | 788 | -1.50% | 13576 |
| Oct 13, 2026 | 809 | 809 | 773 | 791 | -2.22% | 661465 |
| Oct 12, 2026 | 807 | 809 | 799 | 808 | 0.12% | 1929716 |
| Oct 11, 2026 | 807 | 807 | 799 | 807 | 0 | 1312092 |
| Oct 08, 2026 | 808 | 808 | 799 | 804 | -0.50% | 1330123 |
| Oct 07, 2026 | 812 | 812 | 799 | 799 | -1.60% | 544134 |
| Oct 06, 2026 | 824 | 824 | 804 | 806 | -2.18% | 1398756 |
| Oct 05, 2026 | 821 | 834 | 806 | 808 | -1.58% | 567301 |
| Oct 04, 2026 | 830 | 835 | 814 | 821 | -1.08% | 1377151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.