Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | -0.27% | 836219 |
| Dec 11, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.09% | 412022 |
| Dec 10, 2025 | 1.10K | 1.15K | 1.10K | 1.13K | 2.81% | 460201 |
| Dec 09, 2025 | 1.05K | 1.14K | 1.05K | 1.14K | 8.19% | 589654 |
| Dec 08, 2025 | 1.06K | 1.07K | 1.04K | 1.07K | 1.23% | 524658 |
| Dec 07, 2025 | 1.06K | 1.09K | 1.01K | 1.07K | 0.94% | 748615 |
| Dec 04, 2025 | 978 | 1.07K | 978 | 1.06K | 8.28% | 1060156 |
| Dec 03, 2025 | 972 | 982 | 968 | 976 | 0.41% | 854693 |
| Dec 02, 2025 | 988 | 989 | 969 | 984 | -0.40% | 659636 |
| Dec 01, 2025 | 992 | 992 | 962 | 989 | -0.30% | 1721729 |
| Nov 30, 2025 | 991 | 992 | 981 | 992 | 0.10% | 1285217 |
| Nov 27, 2025 | 993 | 993 | 960 | 991 | -0.20% | 586381 |
| Nov 26, 2025 | 991 | 992 | 967 | 992 | 0.10% | 571232 |
| Nov 25, 2025 | 994 | 994 | 982 | 990 | -0.40% | 744016 |
| Nov 24, 2025 | 936 | 999 | 909 | 987 | 5.45% | 708379 |
| Nov 23, 2025 | 974 | 974 | 927 | 945 | -2.98% | 1441486 |
| Nov 20, 2025 | 989 | 989 | 969 | 975 | -1.42% | 1127308 |
| Nov 19, 2025 | 989 | 990 | 970 | 990 | 0.10% | 710566 |
| Nov 18, 2025 | 975 | 999 | 940 | 990 | 1.54% | 135488 |
| Nov 17, 2025 | 1K | 1.01K | 981 | 986 | -1.40% | 980664 |
| Nov 16, 2025 | 1.02K | 1.03K | 987 | 1K | -1.48% | 975617 |
Access
/time_series
data via our API — starting from the
Basic plan.