Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 907 | 907 | 899 | 906 | -0.11% | 43332 |
| Jul 20, 2026 | 905 | 908 | 901 | 905 | 0 | 231658 |
| Jul 19, 2026 | 903 | 928 | 902 | 919 | 1.77% | 121247 |
| Jul 16, 2026 | 938 | 938 | 900 | 928 | -1.07% | 689665 |
| Jul 15, 2026 | 934 | 936 | 924 | 934 | 0 | 324078 |
| Jul 14, 2026 | 950 | 950 | 923 | 934 | -1.68% | 932682 |
| Jul 13, 2026 | 955 | 958 | 926 | 958 | 0.31% | 1135706 |
| Jul 12, 2026 | 960 | 961 | 941 | 960 | 0 | 845046 |
| Jul 09, 2026 | 939 | 974 | 938 | 965 | 2.77% | 1274898 |
| Jul 08, 2026 | 945 | 945 | 920 | 938 | -0.74% | 14865 |
| Jul 07, 2026 | 935 | 938 | 925 | 926 | -0.96% | 646693 |
| Jul 06, 2026 | 950 | 950 | 930 | 947 | -0.32% | 227511 |
| Jul 05, 2026 | 943 | 952 | 942 | 952 | 0.95% | 38969 |
| Jul 02, 2026 | 974 | 974 | 960 | 960 | -1.44% | 39537 |
| Jul 01, 2026 | 990 | 995 | 976 | 977 | -1.31% | 1718252 |
| Jun 30, 2026 | 996 | 996 | 981 | 993 | -0.30% | 79080 |
| Jun 29, 2026 | 979 | 989 | 976 | 976 | -0.31% | 525101 |
| Jun 28, 2026 | 990 | 996 | 975 | 996 | 0.61% | 1837653 |
| Jun 25, 2026 | 980 | 989 | 974 | 988 | 0.82% | 1579000 |
| Jun 24, 2026 | 995 | 1K | 977 | 1K | 0.50% | 1514217 |
| Jun 23, 2026 | 998 | 1.01K | 997 | 1.00K | 0.50% | 512302 |
| Jun 22, 2026 | 999 | 1K | 993 | 998 | -0.10% | 1476928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.