Sharp Corporation (SRPB) - Historical data, historical prices

opens in 2d 19h 35m

0.71499997 EUR

0.005

0.69%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

0.71499997

Previous close

0.72000003

Open

0.71499997

Access this stock data via API

Sharp Corporation

0.71

0.01

0.69%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.71499997	0.71499997	0.71499997	0.71499997	0	22
Apr 01, 2026	0.72000003	0.72000003	0.72000003	0.72000003	0	22
Mar 31, 2026	0.69000000	0.69000000	0.69000000	0.69000000	0	22
Mar 30, 2026	0.67500001	0.68500000	0.67500001	0.68500000	1.48%	0
Mar 27, 2026	0.69000000	0.69000000	0.69000000	0.69000000	0	22
Mar 26, 2026	0.69499999	0.69499999	0.69499999	0.69499999	0	0
Mar 25, 2026	0.68500000	0.68500000	0.68500000	0.68500000	0	0
Mar 24, 2026	0.69499999	0.69499999	0.69499999	0.69499999	0	0
Mar 23, 2026	0.66000003	0.66000003	0.66000003	0.66000003	0	0
Mar 20, 2026	0.69999999	0.69999999	0.69999999	0.69999999	0	22
Mar 19, 2026	0.68500000	0.68500000	0.68500000	0.68500000	0	22
Mar 18, 2026	0.71499997	0.71499997	0.71499997	0.71499997	0	0
Mar 17, 2026	0.69499999	0.69499999	0.69499999	0.69499999	0	0
Mar 16, 2026	0.70999998	0.70999998	0.70999998	0.70999998	0	0
Mar 13, 2026	0.72000003	0.72000003	0.72000003	0.72000003	0	0
Mar 12, 2026	0.73500001	0.75999999	0.73500001	0.75999999	3.40%	22
Mar 11, 2026	0.75	0.75	0.75	0.75	0	0
Mar 10, 2026	0.75	0.75	0.75	0.75	0	0
Mar 09, 2026	0.72500002	0.72500002	0.72500002	0.72500002	0	0
Mar 06, 2026	0.73500001	0.73500001	0.73500001	0.73500001	0	22
Mar 05, 2026	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Mar 04, 2026	0.68500000	0.68500000	0.68500000	0.68500000	0	0
Mar 03, 2026	0.73500001	0.73500001	0.73500001	0.73500001	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Sharp Corporation