Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.29800001 | 0.29800001 | 0.28000000 | 0.28000000 | -6.04% | 0 |
| Dec 15, 2025 | 0.29800001 | 0.29800001 | 0.28000000 | 0.28000000 | -6.04% | 211 |
| Dec 12, 2025 | 0.29800001 | 0.29800001 | 0.28200001 | 0.28200001 | -5.37% | 211 |
| Dec 11, 2025 | 0.29800001 | 0.29800001 | 0.27399999 | 0.28000000 | -6.04% | 0 |
| Dec 10, 2025 | 0.29800001 | 0.29800001 | 0.28799999 | 0.28799999 | -3.36% | 211 |
| Dec 09, 2025 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 211 |
| Dec 08, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 211 |
| Dec 05, 2025 | 0.29600000 | 0.30599999 | 0.29600000 | 0.30599999 | 3.38% | 211 |
| Dec 04, 2025 | 0.28799999 | 0.28799999 | 0.27800000 | 0.27800000 | -3.47% | 0 |
| Dec 03, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Dec 02, 2025 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 0 |
| Dec 01, 2025 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 211 |
| Nov 28, 2025 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 211 |
| Nov 27, 2025 | 0.30800000 | 0.30800000 | 0.30399999 | 0.30399999 | -1.30% | 0 |
| Nov 26, 2025 | 0.30599999 | 0.30599999 | 0.30199999 | 0.30199999 | -1.31% | 211 |
| Nov 25, 2025 | 0.30800000 | 0.30800000 | 0.30800000 | 0.30800000 | 0 | 0 |
| Nov 24, 2025 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 0 |
| Nov 21, 2025 | 0.30199999 | 0.30399999 | 0.30199999 | 0.30399999 | 0.66% | 211 |
| Nov 20, 2025 | 0.31000000 | 0.31000000 | 0.30399999 | 0.30399999 | -1.94% | 0 |
| Nov 19, 2025 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 211 |
| Nov 18, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 211 |
| Nov 17, 2025 | 0.30800000 | 0.30800000 | 0.30800000 | 0.30800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.