Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 792 | 806.50 | 776 | 778.85 | -1.66% | 9771 |
| Jun 04, 2026 | 794.95 | 799 | 778.45 | 789.80 | -0.65% | 10422 |
| Jun 03, 2026 | 837 | 837 | 806 | 810.35 | -3.18% | 8301 |
| Jun 02, 2026 | 775.60 | 831.10 | 771.55 | 827.80 | 6.73% | 13123 |
| Jun 01, 2026 | 806.95 | 807 | 772.30 | 777.50 | -3.65% | 5217 |
| May 29, 2026 | 810 | 810 | 784 | 794.50 | -1.91% | 8448 |
| May 27, 2026 | 805.25 | 819.85 | 801.30 | 809.05 | 0.47% | 8620 |
| May 26, 2026 | 832.95 | 832.95 | 810.50 | 813.90 | -2.29% | 8713 |
| May 25, 2026 | 831.70 | 837.85 | 819.25 | 824.35 | -0.88% | 10261 |
| May 22, 2026 | 830.35 | 830.35 | 808 | 818.50 | -1.43% | 6141 |
| May 21, 2026 | 796.85 | 829 | 789.55 | 818.45 | 2.71% | 26103 |
| May 20, 2026 | 728.95 | 800 | 722.45 | 790.25 | 8.41% | 26726 |
| May 19, 2026 | 739.15 | 759.35 | 728.70 | 731.70 | -1.01% | 9981 |
| May 18, 2026 | 749.30 | 749.30 | 725.90 | 733.60 | -2.10% | 9847 |
| May 15, 2026 | 755 | 768.50 | 749 | 750.25 | -0.63% | 10452 |
| May 14, 2026 | 767 | 775.25 | 750 | 758.35 | -1.13% | 11093 |
| May 13, 2026 | 763.80 | 794.30 | 758.45 | 766.65 | 0.37% | 16957 |
| May 12, 2026 | 873.40 | 873.40 | 756.65 | 763 | -12.64% | 56614 |
| May 11, 2026 | 905.50 | 905.50 | 864.65 | 874.60 | -3.41% | 16492 |
| May 08, 2026 | 865.05 | 902 | 862.50 | 896.95 | 3.69% | 19606 |
| May 07, 2026 | 892.95 | 895.10 | 867.25 | 869.70 | -2.60% | 8123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.