Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Apr 01, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Mar 31, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | 0 |
| Mar 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
| Mar 27, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |
| Mar 26, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |
| Mar 25, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |
| Mar 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Mar 23, 2026 | 18.40 | 18.95 | 18.40 | 18.95 | 3.01% | 0 |
| Mar 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Mar 19, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Mar 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| Mar 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| Mar 16, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| Mar 13, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
| Mar 12, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | 0 |
| Mar 11, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | 0 |
| Mar 10, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| Mar 09, 2026 | 19.01 | 19.01 | 18.85 | 18.90 | -0.58% | 720 |
| Mar 06, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Mar 05, 2026 | 19.65 | 19.65 | 19.41 | 19.41 | -1.20% | 17 |
| Mar 04, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.