Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.80 | 75.90 | 73.80 | 75.90 | 2.85% | 0 |
| Apr 01, 2026 | 78.10 | 78.10 | 75.10 | 75.30 | -3.59% | 0 |
| Mar 31, 2026 | 73.10 | 78 | 73.10 | 78 | 6.70% | 0 |
| Mar 30, 2026 | 73.40 | 73.40 | 72.60 | 73.20 | -0.27% | 0 |
| Mar 27, 2026 | 75.30 | 75.80 | 72.80 | 73 | -3.05% | 0 |
| Mar 26, 2026 | 74.80 | 76.30 | 74.80 | 74.90 | 0.13% | 0 |
| Mar 25, 2026 | 74.50 | 76.40 | 74.50 | 75.50 | 1.34% | 0 |
| Mar 24, 2026 | 77.60 | 77.60 | 73.90 | 73.90 | -4.77% | 0 |
| Mar 23, 2026 | 77.20 | 80.10 | 77.20 | 77.80 | 0.78% | 0 |
| Mar 20, 2026 | 81.20 | 82.20 | 78.60 | 78.60 | -3.20% | 0 |
| Mar 19, 2026 | 80.40 | 81.80 | 80.40 | 81 | 0.75% | 0 |
| Mar 18, 2026 | 82.30 | 82.60 | 81.20 | 81.20 | -1.34% | 0 |
| Mar 17, 2026 | 81.50 | 81.80 | 79.70 | 81.40 | -0.12% | 0 |
| Mar 16, 2026 | 84.10 | 84.10 | 81.60 | 81.90 | -2.62% | 0 |
| Mar 13, 2026 | 84.50 | 84.90 | 83.70 | 83.70 | -0.95% | 0 |
| Mar 12, 2026 | 83.40 | 85.40 | 83.40 | 84.60 | 1.44% | 0 |
| Mar 11, 2026 | 86.90 | 86.90 | 83.50 | 83.50 | -3.91% | 0 |
| Mar 10, 2026 | 90.60 | 90.60 | 86.90 | 86.90 | -4.08% | 0 |
| Mar 09, 2026 | 90.10 | 90.40 | 89 | 89 | -1.22% | 0 |
| Mar 06, 2026 | 89.20 | 91.50 | 89.20 | 91.50 | 2.58% | 0 |
| Mar 05, 2026 | 87.30 | 88.80 | 86.20 | 88.30 | 1.15% | 0 |
| Mar 04, 2026 | 86.40 | 88.20 | 86.40 | 86.70 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.