84.043800 CAD
0.9634
1.13%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
85.0072021
Access this mutual fund data via API
Subscribe
Scotia US Equity Index Series A
84.04
0.96
1.13%

Historical data

Prices

Date Close
Dec 12, 2025 84.04
Dec 11, 2025 85.01
Dec 10, 2025 85.01
Dec 09, 2025 84.77
Dec 08, 2025 84.87
Dec 05, 2025 84.99
Dec 04, 2025 85.62
Dec 03, 2025 85.48
Dec 02, 2025 85.37
Dec 01, 2025 85.27
Nov 28, 2025 85.56
Nov 27, 2025 85.45
Nov 26, 2025 85.51
Nov 25, 2025 85.29
Nov 24, 2025 84.55
Nov 21, 2025 83.11
Nov 20, 2025 82.37
Nov 19, 2025 83.48
Nov 18, 2025 82.72
Nov 17, 2025 83.80
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 26 minutes

21:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).