Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 54.60 | 54.68 | 54.60 | 54.68 | 0.16% | 1568 |
| Sep 11, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 0 | 413 |
| Sep 10, 2025 | 54.76 | 54.76 | 54.68 | 54.69 | -0.12% | 412 |
| Sep 09, 2025 | 54.74 | 54.74 | 54.67 | 54.70 | -0.08% | 3287 |
| Sep 08, 2025 | 54.71 | 54.72 | 54.71 | 54.71 | 0.00% | 360 |
| Sep 05, 2025 | 54.62 | 54.68 | 54.62 | 54.68 | 0.12% | 17056 |
| Sep 04, 2025 | 54.59 | 54.60 | 54.57 | 54.57 | -0.02% | 6224 |
| Sep 03, 2025 | 54.45 | 54.56 | 54.45 | 54.52 | 0.13% | 160 |
| Sep 02, 2025 | 54.39 | 54.53 | 54.39 | 54.51 | 0.21% | 432 |
| Sep 01, 2025 | 54.57 | 54.59 | 54.57 | 54.57 | 0.00% | 603 |
| Aug 29, 2025 | 54.61 | 54.61 | 54.58 | 54.58 | -0.06% | 104 |
| Aug 28, 2025 | 54.64 | 54.64 | 54.58 | 54.58 | -0.10% | 760 |
| Aug 27, 2025 | 54.59 | 54.64 | 54.57 | 54.64 | 0.08% | 11487 |
| Aug 26, 2025 | 54.57 | 54.60 | 54.57 | 54.60 | 0.06% | 247 |
| Aug 25, 2025 | 54.64 | 54.64 | 54.55 | 54.58 | -0.12% | 8028 |
| Aug 22, 2025 | 54.52 | 54.63 | 54.52 | 54.63 | 0.20% | 1980 |
| Aug 21, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 37 |
| Aug 20, 2025 | 54.49 | 54.61 | 54.46 | 54.60 | 0.21% | 36 |
| Aug 19, 2025 | 54.60 | 54.64 | 54.60 | 54.64 | 0.07% | 229 |
| Aug 18, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 0 | 959 |
| Aug 15, 2025 | 54.61 | 54.61 | 54.55 | 54.56 | -0.09% | 1264 |
| Aug 14, 2025 | 54.56 | 54.61 | 54.56 | 54.61 | 0.10% | 151 |
| Aug 13, 2025 | 54.63 | 54.65 | 54.63 | 54.65 | 0.03% | 86 |