Edelweiss Nifty 500 Multicap 50 ETF (EMULTIMQ) - Historical data, historical prices

42.98000 INR

0.36

0.84%

Last update Jun 20, 3:28 PM IST

Market closed

Day range

42.98000

42.62000

43

Previous close

42.62000

Open

42.77000

Access this stock data via API

Edelweiss Nifty 500 Multicap 50 ETF

42.98

0.36

0.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	42.77	43	42.62	42.98	0.49%	19084
Jun 19, 2025	43.18	43.29	42.33	42.62	-1.30%	47036
Jun 18, 2025	43.43	43.48	42.96	43.18	-0.58%	32515
Jun 17, 2025	43.07	43.49	43.05	43.22	0.35%	42018
Jun 16, 2025	42.81	43.10	42	43.02	0.49%	39900
Jun 13, 2025	43.40	43.40	42.15	42.83	-1.31%	102934
Jun 12, 2025	43.20	43.50	42.99	43.18	-0.05%	87252
Jun 11, 2025	43.45	43.89	43.17	43.42	-0.07%	98969
Jun 10, 2025	43.36	43.59	43.18	43.44	0.18%	54578
Jun 09, 2025	42.73	43.97	42.73	43.29	1.31%	77256
Jun 06, 2025	42.82	43	42.73	42.94	0.28%	48196
Jun 05, 2025	42.68	42.89	42.40	42.83	0.35%	78233
Jun 04, 2025	42.62	42.62	42.19	42.49	-0.31%	29212
Jun 03, 2025	42.61	42.74	42.21	42.41	-0.47%	27644
Jun 02, 2025	41.77	42.50	41.09	42.40	1.51%	29751
May 30, 2025	42.74	42.78	42.32	42.40	-0.80%	28361
May 29, 2025	42.44	42.65	42.31	42.57	0.31%	41340
May 28, 2025	42.32	42.79	42.32	42.45	0.31%	23462
May 27, 2025	42.46	43.47	42.01	42.33	-0.31%	47294
May 26, 2025	42	43.41	41.47	42.25	0.60%	48604
May 23, 2025	42.24	42.37	41.81	42.01	-0.54%	57405
May 22, 2025	42	42.20	41.54	42.03	0.07%	150801
May 21, 2025	41.74	42.19	41.44	42.09	0.84%	64478