Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.91 | 41.91 | 41.12 | 41.80 | -0.26% | 64003 |
| Dec 12, 2025 | 41.74 | 41.98 | 41.57 | 41.91 | 0.41% | 32996 |
| Dec 11, 2025 | 41.35 | 41.98 | 41.10 | 41.54 | 0.46% | 42786 |
| Dec 10, 2025 | 41.77 | 41.85 | 41.12 | 41.16 | -1.46% | 93769 |
| Dec 09, 2025 | 42.17 | 42.17 | 41.03 | 41.65 | -1.23% | 108137 |
| Dec 08, 2025 | 42.45 | 42.52 | 41.60 | 41.78 | -1.58% | 65769 |
| Dec 05, 2025 | 42.31 | 42.54 | 41.97 | 42.45 | 0.33% | 11737 |
| Dec 04, 2025 | 42.21 | 42.36 | 42.07 | 42.30 | 0.21% | 20565 |
| Dec 03, 2025 | 42.69 | 42.69 | 42 | 42.12 | -1.34% | 51467 |
| Dec 02, 2025 | 42.77 | 43.19 | 42.31 | 42.69 | -0.19% | 45212 |
| Dec 01, 2025 | 43.09 | 43.34 | 42.55 | 42.77 | -0.74% | 28760 |
| Nov 28, 2025 | 43.39 | 43.39 | 42.61 | 42.88 | -1.18% | 14914 |
| Nov 27, 2025 | 43.54 | 43.54 | 42.73 | 42.94 | -1.38% | 24425 |
| Nov 26, 2025 | 43.29 | 43.29 | 42.43 | 42.72 | -1.32% | 20708 |
| Nov 25, 2025 | 42.71 | 42.71 | 42.21 | 42.44 | -0.63% | 16309 |
| Nov 24, 2025 | 43.03 | 43.03 | 42.42 | 42.50 | -1.23% | 78113 |
| Nov 21, 2025 | 43.26 | 43.27 | 42.70 | 42.81 | -1.04% | 10760 |
| Nov 20, 2025 | 43.17 | 43.31 | 43.04 | 43.11 | -0.14% | 207004 |
| Nov 19, 2025 | 42.89 | 43.20 | 42.65 | 43.06 | 0.40% | 31854 |
| Nov 18, 2025 | 43.36 | 43.36 | 42.82 | 42.98 | -0.88% | 10627 |
| Nov 17, 2025 | 42.61 | 43.19 | 42.61 | 43.15 | 1.27% | 19059 |
Access
/time_series
data via our API — starting from the
Basic plan.