Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 42.46 | 43.47 | 42.01 | 42.33 | -0.31% | 47294 |
| May 26, 2025 | 42 | 43.41 | 41.47 | 42.25 | 0.60% | 48604 |
| May 23, 2025 | 42.24 | 42.37 | 41.81 | 42.01 | -0.54% | 57405 |
| May 22, 2025 | 42 | 42.20 | 41.54 | 42.03 | 0.07% | 150801 |
| May 21, 2025 | 41.74 | 42.19 | 41.44 | 42.09 | 0.84% | 64478 |
| May 20, 2025 | 42.23 | 42.45 | 41.60 | 41.74 | -1.16% | 67929 |
| May 19, 2025 | 42.25 | 42.50 | 41.83 | 42.24 | -0.02% | 99898 |
| May 16, 2025 | 41.58 | 42.27 | 41.57 | 42.19 | 1.47% | 128553 |
| May 15, 2025 | 41.06 | 41.67 | 40.65 | 41.55 | 1.19% | 185401 |
| May 14, 2025 | 40.69 | 41 | 40.49 | 40.94 | 0.61% | 64792 |
| May 13, 2025 | 40.40 | 40.89 | 40.31 | 40.49 | 0.22% | 110806 |
| May 12, 2025 | 38.90 | 40.60 | 38.90 | 40.39 | 3.83% | 116899 |
| May 09, 2025 | 39.03 | 39.15 | 38.24 | 38.92 | -0.28% | 43744 |
| May 08, 2025 | 40.15 | 40.18 | 38.82 | 39.03 | -2.79% | 16143 |
| May 07, 2025 | 39.28 | 39.99 | 38.23 | 39.40 | 0.31% | 33337 |
| May 06, 2025 | 40.01 | 40.15 | 39.20 | 39.28 | -1.82% | 34917 |
| May 05, 2025 | 39.68 | 39.91 | 39.23 | 39.82 | 0.35% | 26645 |
| May 02, 2025 | 39.83 | 39.87 | 39.12 | 39.67 | -0.40% | 43520 |
| Apr 30, 2025 | 39.71 | 39.93 | 39.31 | 39.42 | -0.73% | 29970 |
| Apr 29, 2025 | 39.65 | 40.01 | 39.46 | 39.77 | 0.30% | 93938 |
| Apr 28, 2025 | 39.27 | 39.59 | 38.91 | 39.46 | 0.48% | 31724 |