Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.74 | 19.99 | 19.02 | 19.45 | -1.47% | 1595885 |
| Jul 14, 2025 | 19.65 | 20 | 19.55 | 19.74 | 0.46% | 721594 |
| Jul 11, 2025 | 19.66 | 19.78 | 19.37 | 19.65 | -0.05% | 865642 |
| Jul 10, 2025 | 19.39 | 19.63 | 19.38 | 19.59 | 1.03% | 788220 |
| Jul 09, 2025 | 19.10 | 19.38 | 19.02 | 19.29 | 0.99% | 550796 |
| Jul 08, 2025 | 19.58 | 19.75 | 19.06 | 19.08 | -2.55% | 933622 |
| Jul 07, 2025 | 19.55 | 19.86 | 19.31 | 19.56 | 0.05% | 889265 |
| Jul 04, 2025 | 19.47 | 19.86 | 19.21 | 19.85 | 1.95% | 1678271 |
| Jul 03, 2025 | 19.36 | 19.66 | 19.34 | 19.46 | 0.52% | 837450 |
| Jul 02, 2025 | 19.41 | 19.76 | 18.80 | 19.31 | -0.52% | 1316985 |
| Jul 01, 2025 | 19.50 | 19.51 | 18.95 | 19.39 | -0.56% | 944276 |
| Jun 30, 2025 | 18.12 | 19.05 | 18.12 | 19 | 4.86% | 1333797 |
| Jun 27, 2025 | 18.26 | 18.36 | 17.85 | 18.12 | -0.77% | 638220 |
| Jun 26, 2025 | 18.71 | 18.71 | 18.24 | 18.26 | -2.41% | 586527 |
| Jun 25, 2025 | 18.60 | 18.60 | 18.26 | 18.29 | -1.67% | 642040 |
| Jun 24, 2025 | 18.75 | 18.76 | 17.94 | 18.33 | -2.24% | 1576725 |
| Jun 23, 2025 | 17.91 | 17.98 | 17.20 | 17.66 | -1.40% | 976224 |
| Jun 20, 2025 | 17.98 | 18.70 | 17.98 | 18.08 | 0.56% | 1301274 |
| Jun 19, 2025 | 18.32 | 18.48 | 17.90 | 17.92 | -2.18% | 1130970 |
| Jun 18, 2025 | 18.65 | 18.65 | 18.17 | 18.32 | -1.77% | 958694 |
| Jun 17, 2025 | 19.10 | 19.29 | 18.59 | 18.70 | -2.09% | 959429 |
| Jun 16, 2025 | 18.88 | 19.33 | 18.66 | 19.01 | 0.69% | 784947 |