Major Cineplex Group Public Company Limited (MJG1) - Historical data, historical prices

opens in 2d 22h 20m

0.17900001 EUR

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.17900001

0.16900000

0.18099999

Previous close

0.17900001

Open

0.17500000

Access this stock data via API

Major Cineplex Group Public Company Limited

0.18

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.17500000	0.18099999	0.16900000	0.17900001	2.29%	0
Apr 01, 2026	0.16599999	0.18000001	0.16599999	0.17900001	7.83%	0
Mar 31, 2026	0.17100000	0.17399999	0.15200000	0.15200000	-11.11%	0
Mar 30, 2026	0.16900000	0.17100000	0.16100000	0.17100000	1.18%	0
Mar 27, 2026	0.17299999	0.17399999	0.17100000	0.17299999	0	0
Mar 26, 2026	0.17299999	0.17700000	0.17200001	0.17500000	1.16%	0
Mar 25, 2026	0.17299999	0.17700000	0.17299999	0.17500000	1.16%	0
Mar 24, 2026	0.17299999	0.17399999	0.17100000	0.17200001	-0.58%	0
Mar 23, 2026	0.16800000	0.17399999	0.15800001	0.17299999	2.98%	0
Mar 20, 2026	0.17900001	0.18099999	0.16800000	0.17800000	-0.56%	0
Mar 19, 2026	0.18000001	0.18000001	0.16900000	0.18000001	0	0
Mar 18, 2026	0.18500000	0.18500000	0.18200000	0.18200000	-1.62%	0
Mar 17, 2026	0.18799999	0.19000000	0.18600000	0.18600000	-1.06%	0
Mar 16, 2026	0.18700001	0.18700001	0.18300000	0.18500000	-1.07%	0
Mar 13, 2026	0.18799999	0.18900000	0.18700001	0.18900000	0.53%	0
Mar 12, 2026	0.19300000	0.19300000	0.19100000	0.19100000	-1.04%	0
Mar 11, 2026	0.19800000	0.19900000	0.19499999	0.19800000	0	0
Mar 10, 2026	0.19300000	0.20200001	0.19300000	0.20200001	4.66%	0
Mar 09, 2026	0.17100000	0.19400001	0.17100000	0.19300000	12.87%	0
Mar 06, 2026	0.19200000	0.23600000	0.19200000	0.19800000	3.13%	2000
Mar 05, 2026	0.18900000	0.19400001	0.18900000	0.19300000	2.12%	0
Mar 04, 2026	0.18600000	0.19300000	0.18300000	0.19200000	3.23%	0
Mar 03, 2026	0.19300000	0.19599999	0.18400000	0.19499999	1.04%	0

Access /time_series data via our API — starting from the Basic plan and above.