Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.16 | 3.30 | 3.16 | 3.30 | 4.43% | 0 |
| Jul 15, 2025 | 3.20 | 3.36 | 3.20 | 3.36 | 5% | 0 |
| Jul 14, 2025 | 3.08 | 3.36 | 3.08 | 3.34 | 8.44% | 0 |
| Jul 11, 2025 | 3.28 | 3.40 | 3.26 | 3.38 | 3.05% | 0 |
| Jul 10, 2025 | 3.22 | 3.46 | 3.22 | 3.46 | 7.45% | 0 |
| Jul 09, 2025 | 3.24 | 3.40 | 3.24 | 3.40 | 4.94% | 0 |
| Jul 08, 2025 | 3.30 | 3.42 | 3.30 | 3.38 | 2.42% | 0 |
| Jul 07, 2025 | 3.20 | 3.28 | 3.20 | 3.28 | 2.50% | 0 |
| Jul 04, 2025 | 3.30 | 3.30 | 3.28 | 3.28 | -0.61% | 0 |
| Jul 03, 2025 | 3.30 | 3.50 | 3.30 | 3.48 | 5.45% | 0 |
| Jul 02, 2025 | 3.22 | 3.24 | 3.18 | 3.18 | -1.24% | 0 |
| Jul 01, 2025 | 3.20 | 3.22 | 3.20 | 3.20 | 0 | 0 |
| Jun 30, 2025 | 3.20 | 3.36 | 3.20 | 3.36 | 5% | 0 |
| Jun 27, 2025 | 3.18 | 3.32 | 3.18 | 3.32 | 4.40% | 0 |
| Jun 26, 2025 | 3.18 | 3.30 | 3.18 | 3.30 | 3.77% | 0 |
| Jun 25, 2025 | 3.20 | 3.34 | 3.18 | 3.18 | -0.63% | 0 |
| Jun 24, 2025 | 3.16 | 3.34 | 3.16 | 3.34 | 5.70% | 0 |
| Jun 23, 2025 | 3.04 | 3.28 | 3.04 | 3.24 | 6.58% | 0 |
| Jun 20, 2025 | 3 | 3.22 | 3 | 3.20 | 6.67% | 0 |
| Jun 19, 2025 | 3.02 | 3.32 | 3 | 3.12 | 3.31% | 20 |
| Jun 18, 2025 | 3.12 | 3.28 | 3.12 | 3.14 | 0.64% | 0 |
| Jun 17, 2025 | 3.18 | 3.34 | 3.16 | 3.30 | 3.77% | 0 |
| Jun 16, 2025 | 3.14 | 3.34 | 3.14 | 3.18 | 1.27% | 0 |