Nordea Investment Funds S.A. - Danish Covered Bond Fund B-Acc EUR (NDJQ) - Historical data, historical prices

20.85100 EUR

0

0%

Last update May 9, 8:31 AM CEST

Market closed

Day range

20.85100

20.85100

20.85100

Previous close

20.85100

Open

20.85100

Access this ETF data via API

Nordea Investment Funds S.A. - Danish Covered...

20.85

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	20.85	20.85	20.85	20.85	0	0
May 08, 2025	20.85	20.85	20.85	20.85	0	0
May 07, 2025	20.85	20.85	20.85	20.85	0	0
May 06, 2025	20.85	20.85	20.85	20.85	0	0
May 05, 2025	20.85	20.85	20.85	20.85	0	0
May 02, 2025	20.85	20.85	20.85	20.85	0	0
Apr 30, 2025	20.85	20.85	20.85	20.85	0	0
Apr 29, 2025	20.88	20.88	20.88	20.88	0	0
Apr 28, 2025	21.13	21.13	21.13	21.13	0	0
Apr 25, 2025	21.02	21.02	21.02	21.02	0	0
Apr 24, 2025	21.00	21.00	21.00	21.00	0	0
Apr 23, 2025	21.00	21.00	21.00	21.00	0	0
Apr 22, 2025	21.00	21.00	21.00	21.00	0	0
Apr 17, 2025	21.00	21.00	21.00	21.00	0	0
Apr 16, 2025	21.00	21.00	21.00	21.00	0	0
Apr 15, 2025	20.99	20.99	20.99	20.99	0	0
Apr 14, 2025	20.99	20.99	20.99	20.99	0	0
Apr 11, 2025	20.99	20.99	20.99	20.99	0	0