Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 0 | 20 |
| Dec 15, 2025 | 125.40 | 125.40 | 124 | 124 | -1.12% | 20 |
| Dec 12, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 0 | 50 |
| Dec 11, 2025 | 120.40 | 123.40 | 120 | 123.40 | 2.49% | 50 |
| Dec 10, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 10 |
| Dec 09, 2025 | 123 | 123 | 123 | 123 | 0 | 10 |
| Dec 08, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 10 |
| Dec 05, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 0 | 10 |
| Dec 04, 2025 | 123.40 | 124.80 | 123.40 | 124.80 | 1.13% | 10 |
| Dec 03, 2025 | 121 | 121 | 121 | 121 | 0 | 100 |
| Dec 02, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 0 | 100 |
| Dec 01, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 0 | 100 |
| Nov 28, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | 100 |
| Nov 27, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 0 |
| Nov 26, 2025 | 124.20 | 124.20 | 122 | 122 | -1.77% | 100 |
| Nov 25, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 0 |
| Nov 24, 2025 | 114.80 | 118.80 | 114.80 | 118.80 | 3.48% | 20 |
| Nov 21, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 37 |
| Nov 20, 2025 | 115.20 | 116.80 | 115.20 | 116.80 | 1.39% | 37 |
| Nov 19, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 40 |
| Nov 18, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 0 | 40 |
| Nov 17, 2025 | 115.40 | 116.60 | 115.40 | 116.60 | 1.04% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.