Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 173.65 | 173.66 | 173.65 | 173.66 | 0.01% | 288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 3d 8h 34m
- 005930 185,600.00 4.04%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.85 -0.06%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 185,600.00 4.04%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.85 -0.06%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 3 hours 4 minutes
Main market opens in 3 days 8 hours 34 minutes
00:55
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Digital Security UCITS ETF USD (Acc)
173.66000
MXN
4.65
2.75%
Last update Mar 13, 11:47 AM CST
Day range
Previous close
169.0099945
Open
173.64999
Access this ETF data via API
Subscribe
iShares Digital Security UCITS ETF USD (Acc)
173.66
4.65
2.75%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 34 minutes
22:55
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).