iShares Digital Security UCITS ETF USD (Acc) (LOCKN) - Historical data, historical prices

United States

closing in 2h 33m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.57 -3.89%
EUR/USD 1.16 -0.06%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.95 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.57 -3.89%
EUR/USD 1.16 -0.06%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.95 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.57 -3.89%
EUR/USD 1.16 -0.06%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.95 0.17%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.57 -3.89%
EUR/USD 1.16 -0.06%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.95 0.17%
XPT/USD 1,003.20 0.33%

217.69000 MXN

17.81

8.91%

Last update Jun 1, 1:21 PM CST

Main market

Day range

217.69000

214.83000

217.69000

Previous close

199.88000

Open

214.83000

Access this ETF data via API

iShares Digital Security UCITS ETF USD (Acc)

217.69

17.81

8.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	214.83	217.69	214.83	217.69	1.33%	10357
May 27, 2026	199.88	199.88	199.88	199.88	0	25
May 20, 2026	195	195	195	195	0	6
May 11, 2026	193.40	193.40	193.40	193.40	0	49
May 07, 2026	190.45	192.77	190.45	192.77	1.22%	70
May 06, 2026	188.05	189.56	188.05	189.56	0.80%	997

Access /time_series data via our API — starting from the Basic plan and above.