Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 157 |
| Dec 15, 2025 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 13 |
| Dec 12, 2025 | 1.75K | 1.75K | 1.68K | 1.69K | -3.73% | 2073 |
| Dec 11, 2025 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 390 |
| Dec 10, 2025 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 494 |
| Dec 09, 2025 | 1.59K | 1.65K | 1.59K | 1.65K | 4.06% | 2756 |
| Dec 08, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | -0.01% | 646 |
| Dec 05, 2025 | 1.65K | 1.65K | 1.65K | 1.65K | 0.00% | 680 |
| Dec 04, 2025 | 1.62K | 1.65K | 1.58K | 1.65K | 2.02% | 3018 |
| Dec 03, 2025 | 1.55K | 1.62K | 1.55K | 1.62K | 4.05% | 3237 |
| Dec 02, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 788 |
| Dec 01, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 424 |
| Nov 28, 2025 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 2688 |
| Nov 27, 2025 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 1146 |
| Nov 26, 2025 | 1.71K | 1.72K | 1.71K | 1.72K | 0.34% | 4670 |
| Nov 25, 2025 | 1.67K | 1.68K | 1.62K | 1.68K | 0.91% | 9983 |
| Nov 24, 2025 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 2425 |
| Nov 21, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 1703 |
| Nov 20, 2025 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 1334 |
| Nov 19, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 383 |
| Nov 18, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 503 |
| Nov 17, 2025 | 1.37K | 1.37K | 1.35K | 1.37K | 0.02% | 10261 |
Access
/time_series
data via our API — starting from the
Basic plan.