Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 1.46K | 1.49K | 1.37K | 1.43K | -2.64% |
| Jun 23, 2026 | 1.51K | 1.52K | 1.43K | 1.46K | -3.14% |
| Jun 22, 2026 | 1.49K | 1.55K | 1.49K | 1.51K | 1.40% |
| Jun 21, 2026 | 1.52K | 1.52K | 1.48K | 1.49K | -1.67% |
| Jun 20, 2026 | 1.49K | 1.52K | 1.48K | 1.52K | 1.74% |
| Jun 19, 2026 | 1.49K | 1.50K | 1.46K | 1.49K | -0.16% |
| Jun 18, 2026 | 1.52K | 1.53K | 1.46K | 1.49K | -1.87% |
| Jun 17, 2026 | 1.54K | 1.56K | 1.50K | 1.52K | -1.55% |
| Jun 16, 2026 | 1.55K | 1.59K | 1.52K | 1.54K | -0.33% |
| Jun 15, 2026 | 1.49K | 1.59K | 1.47K | 1.55K | 4.12% |
| Jun 14, 2026 | 1.45K | 1.49K | 1.43K | 1.49K | 2.28% |
| Jun 13, 2026 | 1.44K | 1.47K | 1.44K | 1.45K | 0.94% |
| Jun 12, 2026 | 1.44K | 1.46K | 1.43K | 1.44K | -0.25% |
| Jun 11, 2026 | 1.41K | 1.46K | 1.41K | 1.44K | 2.80% |
| Jun 10, 2026 | 1.42K | 1.44K | 1.39K | 1.41K | -1.10% |
| Jun 09, 2026 | 1.47K | 1.47K | 1.40K | 1.42K | -3.10% |
| Jun 08, 2026 | 1.47K | 1.49K | 1.43K | 1.47K | -0.04% |
| Jun 07, 2026 | 1.36K | 1.49K | 1.36K | 1.47K | 7.53% |
| Jun 06, 2026 | 1.37K | 1.39K | 1.31K | 1.36K | -0.76% |
| Jun 05, 2026 | 1.52K | 1.53K | 1.34K | 1.38K | -9.66% |
| Jun 04, 2026 | 1.56K | 1.57K | 1.48K | 1.52K | -2.32% |
| Jun 03, 2026 | 1.60K | 1.63K | 1.53K | 1.56K | -2.40% |
| Jun 02, 2026 | 1.72K | 1.72K | 1.58K | 1.60K | -7.18% |
| Jun 01, 2026 | 1.72K | 1.73K | 1.68K | 1.72K | 0.15% |
| May 31, 2026 | 1.73K | 1.75K | 1.71K | 1.72K | -0.72% |
| May 30, 2026 | 1.73K | 1.74K | 1.72K | 1.73K | 0.33% |
| May 29, 2026 | 1.72K | 1.75K | 1.70K | 1.73K | 0.23% |
| May 28, 2026 | 1.74K | 1.74K | 1.69K | 1.72K | -1.01% |
| May 27, 2026 | 1.78K | 1.80K | 1.73K | 1.74K | -2.24% |
| May 26, 2026 | 1.81K | 1.84K | 1.77K | 1.78K | -1.92% |
| May 25, 2026 | 1.80K | 1.84K | 1.80K | 1.81K | 0.70% |
| May 24, 2026 | 1.82K | 1.83K | 1.77K | 1.80K | -1.18% |
Access
/time_series
data via our API — starting from the
Basic plan and above.