Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 2.90K | 3.00K | 2.85K | 2.98K | 2.86% |
| Jul 16, 2025 | 2.70K | 2.94K | 2.67K | 2.90K | 7.28% |
| Jul 15, 2025 | 2.58K | 2.71K | 2.51K | 2.70K | 4.67% |
| Jul 14, 2025 | 2.54K | 2.63K | 2.53K | 2.58K | 1.69% |
| Jul 13, 2025 | 2.51K | 2.56K | 2.50K | 2.54K | 1.28% |
| Jul 12, 2025 | 2.52K | 2.54K | 2.47K | 2.50K | -0.57% |
| Jul 11, 2025 | 2.51K | 2.59K | 2.49K | 2.52K | 0.18% |
| Jul 10, 2025 | 2.36K | 2.56K | 2.35K | 2.51K | 6.53% |
| Jul 09, 2025 | 2.23K | 2.39K | 2.21K | 2.36K | 5.78% |
| Jul 08, 2025 | 2.17K | 2.24K | 2.15K | 2.23K | 3.03% |
| Jul 07, 2025 | 2.18K | 2.21K | 2.14K | 2.17K | -0.80% |
| Jul 06, 2025 | 2.14K | 2.21K | 2.13K | 2.18K | 2.03% |
| Jul 05, 2025 | 2.13K | 2.15K | 2.11K | 2.14K | 0.37% |
| Jul 04, 2025 | 2.20K | 2.21K | 2.10K | 2.13K | -3.26% |
| Jul 03, 2025 | 2.18K | 2.24K | 2.17K | 2.20K | 1.06% |
| Jul 02, 2025 | 2.04K | 2.22K | 2.01K | 2.18K | 6.98% |
| Jul 01, 2025 | 2.11K | 2.12K | 2.02K | 2.04K | -3.39% |
| Jun 30, 2025 | 2.14K | 2.15K | 2.08K | 2.11K | -1.23% |
| Jun 29, 2025 | 2.08K | 2.15K | 2.06K | 2.14K | 2.70% |
| Jun 28, 2025 | 2.07K | 2.09K | 2.06K | 2.08K | 0.50% |
| Jun 27, 2025 | 2.07K | 2.10K | 2.04K | 2.07K | 0.15% |
| Jun 26, 2025 | 2.07K | 2.16K | 2.05K | 2.07K | -0.25% |
| Jun 25, 2025 | 2.11K | 2.12K | 2.06K | 2.07K | -1.72% |
| Jun 24, 2025 | 2.08K | 2.14K | 2.05K | 2.11K | 1.26% |
| Jun 23, 2025 | 1.93K | 2.10K | 1.90K | 2.08K | 7.68% |
| Jun 22, 2025 | 1.99K | 2.01K | 1.84K | 1.94K | -2.90% |
| Jun 21, 2025 | 2.09K | 2.13K | 1.92K | 1.99K | -4.47% |
| Jun 20, 2025 | 2.19K | 2.23K | 2.05K | 2.09K | -4.60% |
| Jun 19, 2025 | 2.20K | 2.22K | 2.17K | 2.19K | -0.50% |
| Jun 18, 2025 | 2.19K | 2.21K | 2.15K | 2.20K | 0.68% |
| Jun 17, 2025 | 2.20K | 2.26K | 2.13K | 2.19K | -0.75% |