Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | 1.76K | 1.76K | 1.75K | 1.75K | -0.51% |
| Mar 11, 2025 | 1.72K | 1.80K | 1.62K | 1.76K | 2.44% |
| Mar 10, 2025 | 1.86K | 1.99K | 1.67K | 1.72K | -7.55% |
| Mar 09, 2025 | 2.03K | 2.04K | 1.83K | 1.86K | -8.59% |
| Mar 08, 2025 | 1.98K | 2.06K | 1.94K | 2.04K | 3.04% |
| Mar 07, 2025 | 2.04K | 2.08K | 1.95K | 1.97K | -3.37% |
| Mar 06, 2025 | 2.08K | 2.15K | 2.02K | 2.04K | -1.66% |
| Mar 05, 2025 | 2.04K | 2.13K | 2.01K | 2.08K | 1.64% |
| Mar 04, 2025 | 2.05K | 2.09K | 1.89K | 2.04K | -0.21% |
| Mar 03, 2025 | 2.42K | 2.43K | 2.00K | 2.05K | -15.40% |
| Mar 02, 2025 | 2.14K | 2.46K | 2.10K | 2.42K | 13.23% |
| Mar 01, 2025 | 2.16K | 2.20K | 2.07K | 2.14K | -0.79% |
| Feb 28, 2025 | 2.22K | 2.22K | 1.99K | 2.16K | -2.77% |
| Feb 27, 2025 | 2.22K | 2.27K | 2.14K | 2.22K | -0.30% |
| Feb 26, 2025 | 2.37K | 2.39K | 2.15K | 2.22K | -6.20% |
| Feb 25, 2025 | 2.40K | 2.42K | 2.22K | 2.37K | -1.35% |
| Feb 24, 2025 | 2.69K | 2.71K | 2.36K | 2.40K | -10.72% |
| Feb 23, 2025 | 2.64K | 2.72K | 2.62K | 2.69K | 1.88% |
| Feb 22, 2025 | 2.54K | 2.67K | 2.54K | 2.64K | 3.85% |
| Feb 21, 2025 | 2.61K | 2.72K | 2.50K | 2.55K | -2.45% |
| Feb 20, 2025 | 2.60K | 2.65K | 2.59K | 2.61K | 0.12% |
| Feb 19, 2025 | 2.55K | 2.62K | 2.54K | 2.60K | 1.94% |
| Feb 18, 2025 | 2.62K | 2.63K | 2.49K | 2.56K | -2.37% |
| Feb 17, 2025 | 2.54K | 2.72K | 2.52K | 2.62K | 3.12% |
| Feb 16, 2025 | 2.57K | 2.60K | 2.53K | 2.54K | -1.30% |
| Feb 15, 2025 | 2.60K | 2.61K | 2.54K | 2.57K | -1.11% |
| Feb 14, 2025 | 2.56K | 2.66K | 2.55K | 2.60K | 1.57% |
| Feb 13, 2025 | 2.64K | 2.65K | 2.51K | 2.56K | -2.98% |
| Feb 12, 2025 | 2.51K | 2.69K | 2.46K | 2.63K | 4.95% |