Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 2.18K | 2.19K | 2.16K | 2.19K | 0.46% |
| Jun 06, 2025 | 2.11K | 2.22K | 2.08K | 2.17K | 3.12% |
| Jun 05, 2025 | 2.28K | 2.31K | 2.09K | 2.11K | -7.68% |
| Jun 04, 2025 | 2.28K | 2.35K | 2.27K | 2.28K | 0.24% |
| Jun 03, 2025 | 2.28K | 2.33K | 2.27K | 2.28K | -0.05% |
| Jun 02, 2025 | 2.24K | 2.28K | 2.17K | 2.28K | 1.81% |
| Jun 01, 2025 | 2.23K | 2.25K | 2.18K | 2.24K | 0.38% |
| May 31, 2025 | 2.23K | 2.25K | 2.18K | 2.23K | -0.01% |
| May 30, 2025 | 2.31K | 2.34K | 2.21K | 2.23K | -3.58% |
| May 29, 2025 | 2.39K | 2.48K | 2.30K | 2.31K | -3.05% |
| May 28, 2025 | 2.35K | 2.39K | 2.30K | 2.39K | 1.75% |
| May 27, 2025 | 2.25K | 2.39K | 2.20K | 2.35K | 4.25% |
| May 26, 2025 | 2.24K | 2.28K | 2.22K | 2.25K | 0.38% |
| May 25, 2025 | 2.23K | 2.25K | 2.17K | 2.24K | 0.71% |
| May 24, 2025 | 2.22K | 2.27K | 2.21K | 2.23K | 0.22% |
| May 23, 2025 | 2.36K | 2.41K | 2.20K | 2.22K | -5.65% |
| May 22, 2025 | 2.25K | 2.38K | 2.25K | 2.36K | 4.65% |
| May 21, 2025 | 2.24K | 2.31K | 2.16K | 2.25K | 0.69% |
| May 20, 2025 | 2.25K | 2.30K | 2.17K | 2.24K | -0.72% |
| May 19, 2025 | 2.23K | 2.27K | 2.10K | 2.25K | 1.01% |
| May 18, 2025 | 2.22K | 2.32K | 2.08K | 2.23K | 0.70% |
| May 17, 2025 | 2.27K | 2.27K | 2.19K | 2.22K | -2.28% |
| May 16, 2025 | 2.28K | 2.36K | 2.26K | 2.27K | -0.34% |
| May 15, 2025 | 2.33K | 2.37K | 2.22K | 2.28K | -2.40% |
| May 14, 2025 | 2.40K | 2.43K | 2.28K | 2.33K | -2.56% |
| May 13, 2025 | 2.25K | 2.45K | 2.18K | 2.40K | 6.57% |
| May 12, 2025 | 2.24K | 2.36K | 2.17K | 2.25K | 0.57% |
| May 11, 2025 | 2.29K | 2.31K | 2.16K | 2.24K | -2.48% |
| May 10, 2025 | 2.08K | 2.31K | 2.06K | 2.29K | 10.20% |
| May 09, 2025 | 1.96K | 2.21K | 1.94K | 2.08K | 6.13% |
| May 08, 2025 | 1.60K | 1.98K | 1.60K | 1.96K | 22.57% |
| May 07, 2025 | 1.60K | 1.63K | 1.57K | 1.60K | 0.05% |