Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | 3.93K | 4.06K | 3.90K | 4.04K | 3.01% |
| Aug 12, 2025 | 3.64K | 3.97K | 3.63K | 3.93K | 7.96% |
| Aug 11, 2025 | 3.65K | 3.76K | 3.58K | 3.64K | -0.24% |
| Aug 10, 2025 | 3.65K | 3.70K | 3.55K | 3.65K | 0.01% |
| Aug 09, 2025 | 3.44K | 3.70K | 3.44K | 3.65K | 6.01% |
| Aug 08, 2025 | 3.35K | 3.49K | 3.33K | 3.44K | 2.69% |
| Aug 07, 2025 | 3.16K | 3.37K | 3.13K | 3.35K | 6.04% |
| Aug 06, 2025 | 3.12K | 3.17K | 3.08K | 3.16K | 1.31% |
| Aug 05, 2025 | 3.21K | 3.21K | 3.06K | 3.12K | -2.88% |
| Aug 04, 2025 | 3.02K | 3.23K | 3.02K | 3.21K | 6.25% |
| Aug 03, 2025 | 2.93K | 3.04K | 2.90K | 3.02K | 3.24% |
| Aug 02, 2025 | 3.01K | 3.06K | 2.91K | 2.93K | -2.72% |
| Aug 01, 2025 | 3.24K | 3.26K | 2.96K | 3.01K | -6.97% |
| Jul 31, 2025 | 3.33K | 3.38K | 3.23K | 3.24K | -2.77% |
| Jul 30, 2025 | 3.28K | 3.34K | 3.22K | 3.33K | 1.41% |
| Jul 29, 2025 | 3.28K | 3.36K | 3.22K | 3.28K | 0.25% |
| Jul 28, 2025 | 3.29K | 3.36K | 3.24K | 3.27K | -0.60% |
| Jul 27, 2025 | 3.19K | 3.30K | 3.18K | 3.29K | 3.40% |
| Jul 26, 2025 | 3.17K | 3.23K | 3.15K | 3.19K | 0.42% |
| Jul 25, 2025 | 3.16K | 3.20K | 3.05K | 3.17K | 0.49% |
| Jul 24, 2025 | 3.08K | 3.21K | 2.98K | 3.16K | 2.40% |
| Jul 23, 2025 | 3.19K | 3.21K | 2.99K | 3.08K | -3.44% |
| Jul 22, 2025 | 3.22K | 3.25K | 3.09K | 3.19K | -0.85% |
| Jul 21, 2025 | 3.23K | 3.30K | 3.18K | 3.22K | -0.35% |
| Jul 20, 2025 | 3.09K | 3.29K | 3.08K | 3.23K | 4.52% |
| Jul 19, 2025 | 3.05K | 3.10K | 3.02K | 3.09K | 1.32% |
| Jul 18, 2025 | 2.99K | 3.16K | 2.95K | 3.05K | 1.96% |
| Jul 17, 2025 | 2.90K | 3.03K | 2.85K | 2.99K | 3.10% |
| Jul 16, 2025 | 2.70K | 2.94K | 2.67K | 2.90K | 7.28% |
| Jul 15, 2025 | 2.58K | 2.71K | 2.51K | 2.70K | 4.67% |
| Jul 14, 2025 | 2.54K | 2.63K | 2.53K | 2.58K | 1.69% |
| Jul 13, 2025 | 2.51K | 2.56K | 2.50K | 2.54K | 1.28% |