Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 3.50K | 3.57K | 3.38K | 3.40K | -3.01% |
| Dec 18, 2024 | 3.71K | 3.73K | 3.50K | 3.50K | -5.55% |
| Dec 17, 2024 | 3.79K | 3.84K | 3.67K | 3.71K | -2.00% |
| Dec 16, 2024 | 3.76K | 3.90K | 3.70K | 3.79K | 0.70% |
| Dec 15, 2024 | 3.68K | 3.77K | 3.65K | 3.76K | 2.05% |
| Dec 14, 2024 | 3.72K | 3.75K | 3.64K | 3.68K | -0.99% |
| Dec 13, 2024 | 3.70K | 3.78K | 3.68K | 3.72K | 0.41% |
| Dec 12, 2024 | 3.65K | 3.80K | 3.62K | 3.70K | 1.52% |
| Dec 11, 2024 | 3.45K | 3.67K | 3.39K | 3.65K | 5.76% |
| Dec 10, 2024 | 3.52K | 3.59K | 3.34K | 3.45K | -1.96% |
| Dec 09, 2024 | 3.79K | 3.79K | 3.31K | 3.52K | -7.06% |
| Dec 08, 2024 | 3.78K | 3.80K | 3.71K | 3.79K | 0.31% |
| Dec 07, 2024 | 3.79K | 3.81K | 3.76K | 3.78K | -0.18% |
| Dec 06, 2024 | 3.58K | 3.88K | 3.57K | 3.79K | 5.84% |
| Dec 05, 2024 | 3.65K | 3.74K | 3.47K | 3.58K | -1.93% |
| Dec 04, 2024 | 3.44K | 3.70K | 3.44K | 3.65K | 6.08% |
| Dec 03, 2024 | 3.47K | 3.50K | 3.33K | 3.44K | -0.84% |
| Dec 02, 2024 | 3.51K | 3.57K | 3.39K | 3.47K | -1.22% |
| Dec 01, 2024 | 3.50K | 3.54K | 3.46K | 3.51K | 0.32% |
| Nov 30, 2024 | 3.40K | 3.53K | 3.37K | 3.50K | 3.11% |
| Nov 29, 2024 | 3.39K | 3.46K | 3.34K | 3.40K | 0.23% |
| Nov 28, 2024 | 3.47K | 3.47K | 3.35K | 3.39K | -2.21% |
| Nov 27, 2024 | 3.17K | 3.49K | 3.15K | 3.46K | 9.34% |
| Nov 26, 2024 | 3.26K | 3.31K | 3.11K | 3.17K | -2.98% |
| Nov 25, 2024 | 3.20K | 3.38K | 3.15K | 3.27K | 1.91% |
| Nov 24, 2024 | 3.24K | 3.29K | 3.13K | 3.20K | -1.07% |
| Nov 23, 2024 | 3.19K | 3.34K | 3.17K | 3.24K | 1.61% |
| Nov 22, 2024 | 3.19K | 3.26K | 3.12K | 3.19K | -0.21% |
| Nov 21, 2024 | 2.91K | 3.23K | 2.87K | 3.20K | 9.92% |
| Nov 20, 2024 | 2.93K | 2.99K | 2.87K | 2.91K | -0.96% |
| Nov 19, 2024 | 3.03K | 3.04K | 2.90K | 2.93K | -3.15% |