Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 1.59K | 1.59K | 1.55K | 1.56K | -1.55% |
| Apr 23, 2025 | 1.55K | 1.61K | 1.53K | 1.59K | 2.28% |
| Apr 22, 2025 | 1.37K | 1.56K | 1.34K | 1.55K | 12.84% |
| Apr 21, 2025 | 1.39K | 1.44K | 1.36K | 1.37K | -1.14% |
| Apr 20, 2025 | 1.42K | 1.42K | 1.38K | 1.39K | -2.00% |
| Apr 19, 2025 | 1.40K | 1.43K | 1.39K | 1.42K | 1.48% |
| Apr 18, 2025 | 1.39K | 1.41K | 1.38K | 1.40K | 0.15% |
| Apr 17, 2025 | 1.38K | 1.42K | 1.37K | 1.39K | 0.69% |
| Apr 16, 2025 | 1.41K | 1.42K | 1.35K | 1.38K | -1.64% |
| Apr 15, 2025 | 1.43K | 1.47K | 1.40K | 1.41K | -1.80% |
| Apr 14, 2025 | 1.41K | 1.49K | 1.41K | 1.43K | 1.84% |
| Apr 13, 2025 | 1.45K | 1.45K | 1.38K | 1.41K | -2.78% |
| Apr 12, 2025 | 1.38K | 1.47K | 1.36K | 1.45K | 5.03% |
| Apr 11, 2025 | 1.35K | 1.40K | 1.33K | 1.38K | 2.01% |
| Apr 10, 2025 | 1.52K | 1.53K | 1.31K | 1.35K | -11.31% |
| Apr 09, 2025 | 1.34K | 1.54K | 1.26K | 1.52K | 13.66% |
| Apr 08, 2025 | 1.42K | 1.48K | 1.32K | 1.34K | -5.63% |
| Apr 07, 2025 | 1.44K | 1.49K | 1.28K | 1.42K | -1.10% |
| Apr 06, 2025 | 1.64K | 1.66K | 1.40K | 1.44K | -12.65% |
| Apr 05, 2025 | 1.66K | 1.67K | 1.61K | 1.65K | -0.61% |
| Apr 04, 2025 | 1.64K | 1.67K | 1.59K | 1.66K | 0.76% |
| Apr 03, 2025 | 1.65K | 1.69K | 1.57K | 1.64K | -0.07% |
| Apr 02, 2025 | 1.76K | 1.80K | 1.64K | 1.65K | -6.75% |
| Apr 01, 2025 | 1.68K | 1.79K | 1.68K | 1.76K | 4.79% |
| Mar 31, 2025 | 1.67K | 1.72K | 1.64K | 1.68K | 0.79% |
| Mar 30, 2025 | 1.69K | 1.71K | 1.64K | 1.67K | -1.15% |
| Mar 29, 2025 | 1.75K | 1.77K | 1.66K | 1.69K | -3.56% |
| Mar 28, 2025 | 1.86K | 1.87K | 1.72K | 1.75K | -5.55% |
| Mar 27, 2025 | 1.87K | 1.89K | 1.84K | 1.85K | -0.88% |
| Mar 26, 2025 | 1.92K | 1.93K | 1.84K | 1.87K | -2.32% |
| Mar 25, 2025 | 1.93K | 1.94K | 1.89K | 1.92K | -0.60% |
| Mar 24, 2025 | 1.85K | 1.95K | 1.83K | 1.93K | 4.20% |