Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 1.67K | 1.68K | 1.63K | 1.64K | -2.11% |
| Jul 15, 2026 | 1.66K | 1.70K | 1.63K | 1.67K | 1.01% |
| Jul 14, 2026 | 1.56K | 1.66K | 1.56K | 1.66K | 6.19% |
| Jul 13, 2026 | 1.58K | 1.62K | 1.54K | 1.56K | -1.42% |
| Jul 12, 2026 | 1.57K | 1.60K | 1.56K | 1.58K | 1.07% |
| Jul 11, 2026 | 1.57K | 1.60K | 1.56K | 1.57K | -0.49% |
| Jul 10, 2026 | 1.53K | 1.59K | 1.52K | 1.57K | 3.13% |
| Jul 09, 2026 | 1.53K | 1.54K | 1.51K | 1.53K | -0.05% |
| Jul 08, 2026 | 1.55K | 1.56K | 1.50K | 1.53K | -1.70% |
| Jul 07, 2026 | 1.57K | 1.59K | 1.54K | 1.55K | -1.20% |
| Jul 06, 2026 | 1.56K | 1.60K | 1.51K | 1.57K | 0.73% |
| Jul 05, 2026 | 1.56K | 1.58K | 1.53K | 1.56K | 0.23% |
| Jul 04, 2026 | 1.54K | 1.58K | 1.52K | 1.56K | 1.31% |
| Jul 03, 2026 | 1.49K | 1.55K | 1.48K | 1.54K | 3.31% |
| Jul 02, 2026 | 1.41K | 1.50K | 1.40K | 1.49K | 5.27% |
| Jul 01, 2026 | 1.38K | 1.44K | 1.36K | 1.41K | 2.64% |
| Jun 30, 2026 | 1.41K | 1.41K | 1.36K | 1.38K | -2.48% |
| Jun 29, 2026 | 1.38K | 1.43K | 1.36K | 1.41K | 2.48% |
| Jun 28, 2026 | 1.38K | 1.39K | 1.36K | 1.38K | -0.12% |
| Jun 27, 2026 | 1.39K | 1.41K | 1.37K | 1.38K | -0.38% |
| Jun 26, 2026 | 1.38K | 1.40K | 1.33K | 1.39K | 0.50% |
| Jun 25, 2026 | 1.43K | 1.46K | 1.35K | 1.38K | -3.43% |
| Jun 24, 2026 | 1.46K | 1.49K | 1.37K | 1.43K | -2.61% |
| Jun 23, 2026 | 1.51K | 1.52K | 1.43K | 1.46K | -3.14% |
| Jun 22, 2026 | 1.49K | 1.55K | 1.49K | 1.51K | 1.40% |
| Jun 21, 2026 | 1.52K | 1.52K | 1.48K | 1.49K | -1.67% |
| Jun 20, 2026 | 1.49K | 1.52K | 1.48K | 1.52K | 1.74% |
| Jun 19, 2026 | 1.49K | 1.50K | 1.46K | 1.49K | -0.16% |
| Jun 18, 2026 | 1.52K | 1.53K | 1.46K | 1.49K | -1.87% |
| Jun 17, 2026 | 1.54K | 1.56K | 1.50K | 1.52K | -1.55% |
| Jun 16, 2026 | 1.55K | 1.59K | 1.52K | 1.54K | -0.33% |
Access
/time_series
data via our API — starting from the
Basic plan and above.