Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 359 | 360 | 359 | 360 | 0.28% | 0 |
| Jul 15, 2025 | 362 | 362 | 360 | 360 | -0.55% | 0 |
| Jul 14, 2025 | 364 | 364 | 364 | 364 | 0 | 1 |
| Jul 11, 2025 | 358 | 365 | 358 | 361 | 0.84% | 20 |
| Jul 10, 2025 | 369 | 369 | 361 | 361 | -2.17% | 0 |
| Jul 09, 2025 | 365 | 368 | 365 | 368 | 0.82% | 0 |
| Jul 08, 2025 | 367 | 371 | 367 | 367 | 0 | 0 |
| Jul 07, 2025 | 368 | 368 | 368 | 368 | 0 | 0 |
| Jul 04, 2025 | 367 | 374 | 367 | 373 | 1.63% | 20 |
| Jul 03, 2025 | 377 | 377 | 374 | 374 | -0.80% | 0 |
| Jul 02, 2025 | 384 | 384 | 380 | 380 | -1.04% | 20 |
| Jul 01, 2025 | 390 | 390 | 380 | 380 | -2.56% | 20 |
| Jun 30, 2025 | 383 | 390 | 383 | 390 | 1.83% | 20 |
| Jun 27, 2025 | 386 | 386 | 386 | 386 | 0 | 20 |
| Jun 26, 2025 | 380 | 385 | 380 | 385 | 1.32% | 0 |
| Jun 25, 2025 | 384 | 388 | 384 | 388 | 1.04% | 20 |
| Jun 24, 2025 | 382 | 391 | 382 | 391 | 2.36% | 1 |
| Jun 23, 2025 | 395 | 395 | 395 | 395 | 0 | 1 |
| Jun 20, 2025 | 371 | 371 | 371 | 371 | 0 | 1 |
| Jun 19, 2025 | 384 | 384 | 381 | 384 | 0 | 0 |
| Jun 18, 2025 | 388 | 388 | 384 | 384 | -1.03% | 1 |
| Jun 17, 2025 | 383 | 383 | 383 | 383 | 0 | 0 |
| Jun 16, 2025 | 379 | 387 | 379 | 383 | 1.06% | 0 |