Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 0 |
| May 26, 2026 | 47.32 | 47.32 | 47.02 | 47.02 | -0.63% | 0 |
| May 25, 2026 | 47.24 | 47.60 | 47.24 | 47.60 | 0.76% | 0 |
| May 22, 2026 | 45.92 | 46.40 | 45.92 | 46.40 | 1.05% | 0 |
| May 21, 2026 | 45.34 | 45.58 | 45.34 | 45.58 | 0.53% | 0 |
| May 20, 2026 | 44.14 | 45.64 | 44.14 | 45.64 | 3.40% | 0 |
| May 19, 2026 | 44 | 44.26 | 44 | 44.26 | 0.59% | 0 |
| May 18, 2026 | 43.38 | 43.96 | 43.38 | 43.96 | 1.34% | 0 |
| May 15, 2026 | 44.44 | 44.44 | 43.86 | 43.86 | -1.31% | 0 |
| May 14, 2026 | 44.94 | 45.26 | 44.94 | 45.26 | 0.71% | 0 |
| May 13, 2026 | 44.94 | 44.94 | 44.58 | 44.58 | -0.80% | 0 |
| May 12, 2026 | 44.96 | 44.96 | 44.54 | 44.54 | -0.93% | 0 |
| May 11, 2026 | 45.10 | 45.28 | 45.10 | 45.28 | 0.40% | 0 |
| May 08, 2026 | 45.68 | 45.68 | 45 | 45 | -1.49% | 0 |
| May 07, 2026 | 46.34 | 46.34 | 45.98 | 45.98 | -0.78% | 0 |
| May 06, 2026 | 45.34 | 46.40 | 45.34 | 46.40 | 2.34% | 0 |
| May 05, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| May 04, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | 0 |
| Apr 30, 2026 | 43.46 | 45.40 | 43.46 | 45.40 | 4.46% | 0 |
| Apr 29, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | 0 |
| Apr 28, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 0 |
| Apr 27, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.