Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.18 | 37.18 | 37.16 | 37.16 | -0.04% | 7 |
| Dec 12, 2025 | 37.39 | 37.39 | 37.04 | 37.04 | -0.92% | 7 |
| Dec 11, 2025 | 36.83 | 37.05 | 36.83 | 36.95 | 0.31% | 248 |
| Dec 10, 2025 | 36.92 | 36.96 | 36.92 | 36.92 | -0.01% | 494 |
| Dec 09, 2025 | 37 | 37 | 36.93 | 36.93 | -0.19% | 15 |
| Dec 08, 2025 | 37.00 | 37.01 | 36.90 | 36.92 | -0.21% | 1123 |
| Dec 05, 2025 | 36.87 | 37.12 | 36.87 | 37.02 | 0.41% | 1121 |
| Dec 04, 2025 | 36.97 | 36.97 | 36.79 | 36.86 | -0.30% | 20 |
| Dec 03, 2025 | 36.97 | 36.97 | 36.87 | 36.87 | -0.28% | 40 |
| Dec 02, 2025 | 36.89 | 37.18 | 36.89 | 37.08 | 0.53% | 3415 |
| Dec 01, 2025 | 37.00 | 37.05 | 36.94 | 37.05 | 0.16% | 822 |
| Nov 28, 2025 | 37.21 | 37.21 | 36.90 | 36.90 | -0.82% | 749 |
| Nov 27, 2025 | 36.96 | 37.13 | 36.93 | 36.95 | -0.03% | 76 |
| Nov 26, 2025 | 37.03 | 37.10 | 36.96 | 37.06 | 0.08% | 5682 |
| Nov 25, 2025 | 36.62 | 36.64 | 36.56 | 36.64 | 0.06% | 8 |
| Nov 24, 2025 | 36.52 | 36.62 | 36.51 | 36.62 | 0.29% | 2 |
| Nov 21, 2025 | 35.86 | 36.01 | 35.81 | 36.01 | 0.43% | 86 |
| Nov 20, 2025 | 36.76 | 36.82 | 36.48 | 36.52 | -0.65% | 275 |
| Nov 19, 2025 | 36.54 | 36.56 | 36.22 | 36.29 | -0.68% | 11 |
| Nov 18, 2025 | 35.89 | 36.00 | 35.71 | 36.00 | 0.29% | 132 |
| Nov 17, 2025 | 36.92 | 36.92 | 36.38 | 36.38 | -1.46% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan.