Marie Brizard Wine & Spirits (BED) - Historical data, historical prices

2.82000 EUR

0.01

0.35%

Last update Dec 17, 9:49 PM CET

Main market

Day range

2.82000

2.82000

2.86000

Previous close

2.83000

Open

2.82000

Access this stock data via API

Marie Brizard Wine & Spirits

2.82

0.01

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	2.82	2.86	2.82	2.82	0	358
Dec 16, 2025	2.82	2.83	2.82	2.83	0.35%	2789
Dec 15, 2025	2.86	2.86	2.83	2.83	-1.05%	2789
Dec 12, 2025	2.86	2.87	2.85	2.87	0.35%	2789
Dec 11, 2025	2.87	2.87	2.87	2.87	0	0
Dec 10, 2025	2.87	2.88	2.87	2.88	0.35%	500
Dec 09, 2025	2.87	2.88	2.87	2.88	0.35%	500
Dec 08, 2025	2.86	2.88	2.86	2.88	0.70%	0
Dec 05, 2025	2.85	2.87	2.85	2.87	0.70%	500
Dec 04, 2025	2.91	2.91	2.91	2.91	0	500
Dec 03, 2025	2.93	2.93	2.92	2.92	-0.34%	500
Dec 02, 2025	2.92	2.94	2.92	2.94	0.68%	500
Dec 01, 2025	2.93	2.93	2.93	2.93	0	500
Nov 28, 2025	2.93	2.94	2.93	2.94	0.34%	500
Nov 27, 2025	2.88	2.94	2.88	2.94	2.08%	0
Nov 26, 2025	2.85	2.89	2.85	2.89	1.40%	500
Nov 25, 2025	2.85	2.86	2.85	2.86	0.35%	500
Nov 24, 2025	2.85	2.86	2.85	2.86	0.35%	500
Nov 21, 2025	2.82	2.86	2.82	2.86	1.42%	500
Nov 20, 2025	2.83	2.83	2.83	2.83	0	0
Nov 19, 2025	2.82	2.84	2.82	2.84	0.71%	500
Nov 18, 2025	2.82	2.83	2.82	2.83	0.35%	500

Access /time_series data via our API — starting from the Basic plan.