Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 21.49 | 25.30 | 20.99 | 25.23 | 17.40% | 2961392 |
| May 19, 2025 | 17.58 | 21.09 | 17.58 | 21.09 | 19.97% | 1951702 |
| May 16, 2025 | 20.33 | 20.98 | 17.41 | 17.58 | -13.53% | 1446010 |
| May 15, 2025 | 19.80 | 20.88 | 19.14 | 20.14 | 1.72% | 908544 |
| May 14, 2025 | 16.50 | 19.69 | 16.50 | 19.46 | 17.94% | 1365679 |
| May 13, 2025 | 15.94 | 16.98 | 15.31 | 16.50 | 3.51% | 1079150 |
| May 12, 2025 | 16.76 | 16.76 | 15.12 | 15.56 | -7.16% | 356529 |
| May 09, 2025 | 15.10 | 15.46 | 13.47 | 14.69 | -2.72% | 303537 |
| May 08, 2025 | 16 | 16.44 | 15.35 | 15.46 | -3.37% | 228673 |
| May 07, 2025 | 16.15 | 16.58 | 15.57 | 16.09 | -0.37% | 261880 |
| May 06, 2025 | 16.79 | 17.19 | 16 | 16.15 | -3.81% | 48393 |
| May 05, 2025 | 17.01 | 17.53 | 16.66 | 16.75 | -1.53% | 180345 |
| May 02, 2025 | 16.75 | 17.60 | 16.75 | 17.19 | 2.63% | 173633 |
| Apr 30, 2025 | 17.30 | 17.60 | 17.04 | 17.38 | 0.46% | 573338 |
| Apr 29, 2025 | 16.69 | 17.19 | 16.50 | 16.69 | 0 | 440130 |
| Apr 28, 2025 | 17.10 | 17.10 | 15.11 | 16.38 | -4.21% | 218374 |
| Apr 25, 2025 | 17.25 | 17.95 | 17 | 17.19 | -0.35% | 244351 |
| Apr 24, 2025 | 17.87 | 17.98 | 17.60 | 17.78 | -0.50% | 217514 |
| Apr 23, 2025 | 18.50 | 19.15 | 17.26 | 17.53 | -5.24% | 430695 |
| Apr 22, 2025 | 19.74 | 19.80 | 18.48 | 18.62 | -5.67% | 943676 |
| Apr 21, 2025 | 16.05 | 18.50 | 15.10 | 17.95 | 11.84% | 784518 |