Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 242 |
| Jun 09, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 1302 |
| Jun 02, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 1527 |
| May 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 31506 |
| May 28, 2025 | 24.93 | 24.94 | 24.93 | 24.94 | 0.04% | 652775 |
| May 27, 2025 | 22.99 | 23.80 | 22 | 23.76 | 3.35% | 436590 |
| May 26, 2025 | 23.32 | 23.32 | 22.20 | 22.91 | -1.76% | 287386 |
| May 23, 2025 | 21.86 | 23.99 | 21.86 | 23.33 | 6.72% | 338345 |