Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.25 | 28.40 | 28.25 | 28.35 | 0.35% | 52220 |
| Apr 01, 2026 | 28.30 | 28.40 | 28.20 | 28.25 | -0.18% | 21000 |
| Mar 31, 2026 | 28.40 | 28.45 | 28.10 | 28.10 | -1.06% | 222000 |
| Mar 30, 2026 | 28.60 | 28.70 | 28.30 | 28.45 | -0.52% | 177000 |
| Mar 27, 2026 | 28.30 | 28.85 | 28.30 | 28.85 | 1.94% | 29000 |
| Mar 26, 2026 | 28.35 | 28.50 | 28.30 | 28.40 | 0.18% | 12000 |
| Mar 25, 2026 | 28.35 | 28.55 | 28.30 | 28.50 | 0.53% | 107351 |
| Mar 24, 2026 | 28.50 | 28.60 | 28.25 | 28.35 | -0.53% | 43100 |
| Mar 23, 2026 | 28.75 | 28.75 | 28.25 | 28.50 | -0.87% | 26000 |
| Mar 20, 2026 | 29.30 | 29.90 | 28.75 | 29 | -1.02% | 78000 |
| Mar 19, 2026 | 28.60 | 28.75 | 28.40 | 28.70 | 0.35% | 28000 |
| Mar 18, 2026 | 28.40 | 28.90 | 28.40 | 28.60 | 0.70% | 83004 |
| Mar 17, 2026 | 28.30 | 28.50 | 28.10 | 28.40 | 0.35% | 26210 |
| Mar 16, 2026 | 28 | 28.20 | 27.80 | 28.20 | 0.71% | 58255 |
| Mar 13, 2026 | 28.40 | 28.40 | 28.10 | 28.20 | -0.70% | 57841 |
| Mar 12, 2026 | 28.10 | 28.45 | 28.10 | 28.40 | 1.07% | 51493 |
| Mar 11, 2026 | 28.45 | 28.45 | 28 | 28.40 | -0.18% | 139000 |
| Mar 10, 2026 | 28.30 | 28.70 | 28.30 | 28.45 | 0.53% | 24000 |
| Mar 09, 2026 | 28.50 | 28.50 | 28.20 | 28.25 | -0.88% | 63100 |
| Mar 06, 2026 | 29 | 29.25 | 29 | 29.25 | 0.86% | 14000 |
| Mar 05, 2026 | 29 | 29.30 | 28.95 | 29.25 | 0.86% | 33000 |
| Mar 04, 2026 | 29.40 | 29.40 | 28.65 | 28.90 | -1.70% | 90000 |
| Mar 03, 2026 | 29.95 | 29.95 | 29.50 | 29.60 | -1.17% | 53000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.