Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 103.70 | 103.75 | 103.67 | 103.69 | -0.01% | 6089 |
| Dec 11, 2025 | 103.64 | 103.73 | 103.63 | 103.68 | 0.04% | 1542 |
| Dec 10, 2025 | 103.62 | 103.70 | 103.61 | 103.65 | 0.02% | 2926 |
| Dec 09, 2025 | 103.66 | 104.28 | 103.01 | 103.61 | -0.05% | 8113 |
| Dec 08, 2025 | 103.62 | 103.83 | 103.50 | 103.65 | 0.03% | 1736 |
| Dec 05, 2025 | 103.82 | 103.82 | 103.59 | 103.61 | -0.20% | 3733 |
| Dec 04, 2025 | 103.79 | 104.28 | 103.55 | 103.66 | -0.13% | 10446 |
| Dec 03, 2025 | 103.68 | 105.13 | 103.40 | 103.63 | -0.05% | 5799 |
| Dec 02, 2025 | 103.55 | 103.76 | 103.40 | 103.53 | -0.02% | 9153 |
| Dec 01, 2025 | 103.55 | 103.77 | 103.38 | 103.54 | -0.01% | 7487 |
| Nov 28, 2025 | 103.58 | 104.20 | 102.90 | 103.51 | -0.07% | 8345 |
| Nov 27, 2025 | 103.55 | 103.71 | 103.37 | 103.50 | -0.05% | 9064 |
| Nov 26, 2025 | 103.45 | 103.61 | 103.42 | 103.46 | 0.01% | 3651 |
| Nov 25, 2025 | 103.26 | 103.52 | 103.26 | 103.47 | 0.20% | 4461 |
| Nov 24, 2025 | 103.43 | 103.60 | 103.33 | 103.37 | -0.06% | 4920 |
| Nov 21, 2025 | 103.47 | 103.53 | 103.35 | 103.45 | -0.02% | 13369 |
| Nov 20, 2025 | 103.39 | 104.93 | 102.76 | 103.40 | 0.01% | 28256 |
| Nov 19, 2025 | 104.10 | 104.80 | 103.73 | 103.77 | -0.32% | 7946 |
| Nov 18, 2025 | 103.74 | 104.01 | 103.66 | 103.75 | 0.01% | 5069 |
| Nov 17, 2025 | 103.73 | 103.73 | 103.69 | 103.71 | -0.02% | 2951 |
Access
/time_series
data via our API — starting from the
Basic plan.