Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 103 | 103.88 | 103 | 103.23 | 0.22% | 2054 |
| May 13, 2025 | 103.24 | 103.29 | 103.13 | 103.22 | -0.02% | 7190 |
| May 12, 2025 | 104.17 | 104.17 | 103 | 103.18 | -0.96% | 50026 |
| May 09, 2025 | 103.24 | 103.79 | 103.16 | 103.20 | -0.04% | 5357 |
| May 08, 2025 | 103.25 | 103.26 | 103.19 | 103.22 | -0.03% | 5068 |
| May 07, 2025 | 103.20 | 103.20 | 103.18 | 103.19 | -0.01% | 9718 |
| May 06, 2025 | 103.19 | 103.24 | 103 | 103.17 | -0.02% | 5482 |
| May 02, 2025 | 103.11 | 103.23 | 103.10 | 103.14 | 0.02% | 5166 |
| May 01, 2025 | 103.62 | 103.62 | 103.05 | 103.15 | -0.46% | 1749 |
| Apr 30, 2025 | 103.07 | 103.32 | 103.05 | 103.07 | 0.00% | 4357 |
| Apr 29, 2025 | 103.02 | 103.11 | 103 | 103.05 | 0.03% | 3627 |
| Apr 28, 2025 | 103.95 | 103.95 | 102.94 | 103.03 | -0.89% | 4826 |
| Apr 25, 2025 | 102.98 | 103.65 | 102.93 | 102.97 | -0.01% | 19537 |
| Apr 24, 2025 | 102.93 | 103.42 | 102.92 | 102.95 | 0.02% | 2208 |
| Apr 23, 2025 | 102.85 | 103.03 | 102.84 | 102.93 | 0.08% | 1798 |
| Apr 22, 2025 | 103 | 103.12 | 102.84 | 102.88 | -0.12% | 4220 |
| Apr 17, 2025 | 102.87 | 103 | 102.60 | 102.85 | -0.02% | 3405 |
| Apr 16, 2025 | 102.76 | 103.14 | 102.72 | 102.85 | 0.09% | 878 |
| Apr 15, 2025 | 103.15 | 103.15 | 103.04 | 103.15 | 0 | 3011 |