Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.49 | 103.52 | 103.35 | 103.45 | -0.04% | 3837 |
| Apr 01, 2026 | 103.39 | 103.47 | 103.29 | 103.32 | -0.07% | 8573 |
| Mar 31, 2026 | 103.25 | 103.36 | 103.21 | 103.35 | 0.10% | 35664 |
| Mar 30, 2026 | 103.18 | 103.28 | 103.12 | 103.27 | 0.09% | 8475 |
| Mar 27, 2026 | 103.15 | 103.26 | 102.96 | 103.14 | -0.01% | 8584 |
| Mar 26, 2026 | 103.33 | 103.33 | 103.18 | 103.25 | -0.08% | 2579 |
| Mar 25, 2026 | 103.20 | 103.27 | 103.13 | 103.27 | 0.07% | 3390 |
| Mar 24, 2026 | 103.19 | 103.30 | 103.14 | 103.23 | 0.04% | 4256 |
| Mar 23, 2026 | 102.69 | 103.73 | 102.44 | 103.25 | 0.55% | 46611 |
| Mar 20, 2026 | 103.21 | 103.27 | 102.97 | 102.97 | -0.23% | 22547 |
| Mar 19, 2026 | 103.47 | 103.53 | 103.11 | 103.17 | -0.29% | 18165 |
| Mar 18, 2026 | 103.56 | 103.70 | 103.56 | 103.62 | 0.06% | 5623 |
| Mar 17, 2026 | 103.62 | 103.65 | 103.56 | 103.63 | 0.00% | 3458 |
| Mar 16, 2026 | 103.61 | 103.61 | 103.56 | 103.60 | -0.01% | 14081 |
| Mar 13, 2026 | 103.56 | 103.61 | 103.53 | 103.60 | 0.04% | 11795 |
| Mar 12, 2026 | 103.57 | 104.44 | 103.52 | 103.55 | -0.02% | 10859 |
| Mar 11, 2026 | 103.68 | 103.71 | 103.48 | 103.58 | -0.10% | 3875 |
| Mar 10, 2026 | 103.55 | 103.68 | 103.55 | 103.67 | 0.12% | 9800 |
| Mar 09, 2026 | 103.51 | 103.74 | 103.14 | 103.54 | 0.02% | 23411 |
| Mar 06, 2026 | 103.68 | 103.71 | 103.51 | 103.65 | -0.03% | 6812 |
| Mar 05, 2026 | 103.72 | 103.74 | 103.63 | 103.65 | -0.07% | 13969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.