Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.62 | 67.88 | 67.61 | 67.88 | 0.38% | 0 |
| Dec 12, 2025 | 68.62 | 68.92 | 67.41 | 67.41 | -1.76% | 0 |
| Dec 11, 2025 | 67.04 | 68.30 | 67.04 | 68.30 | 1.88% | 0 |
| Dec 10, 2025 | 67.24 | 67.70 | 67.24 | 67.70 | 0.68% | 0 |
| Dec 09, 2025 | 65.55 | 68.33 | 65.55 | 67.60 | 3.13% | 0 |
| Dec 08, 2025 | 65.04 | 65.34 | 64.73 | 65.34 | 0.46% | 0 |
| Dec 05, 2025 | 65.83 | 65.83 | 64.57 | 64.57 | -1.91% | 0 |
| Dec 04, 2025 | 64.33 | 64.68 | 64.15 | 64.68 | 0.54% | 0 |
| Dec 03, 2025 | 66.56 | 66.58 | 65.44 | 65.44 | -1.68% | 0 |
| Dec 02, 2025 | 67.88 | 68.15 | 66.82 | 66.82 | -1.56% | 0 |
| Dec 01, 2025 | 68.66 | 68.86 | 68.36 | 68.36 | -0.44% | 0 |
| Nov 28, 2025 | 68.80 | 69.29 | 68.80 | 69.09 | 0.42% | 0 |
| Nov 27, 2025 | 68.64 | 68.74 | 68.64 | 68.69 | 0.07% | 0 |
| Nov 26, 2025 | 67.76 | 69.44 | 67.76 | 68.74 | 1.45% | 0 |
| Nov 25, 2025 | 67.29 | 67.93 | 67.22 | 67.93 | 0.95% | 0 |
| Nov 24, 2025 | 67.81 | 67.81 | 67.29 | 67.46 | -0.52% | 0 |
| Nov 21, 2025 | 65.82 | 67.55 | 65.76 | 67.55 | 2.63% | 0 |
| Nov 20, 2025 | 66.09 | 67.12 | 66.01 | 66.11 | 0.03% | 0 |
| Nov 19, 2025 | 67.09 | 67.35 | 66.44 | 66.44 | -0.97% | 0 |
| Nov 18, 2025 | 66.89 | 67.39 | 66.89 | 67.39 | 0.75% | 0 |
| Nov 17, 2025 | 66.73 | 68.40 | 66.63 | 68.22 | 2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.