Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.11 | 63.65 | 62.11 | 63.65 | 2.48% | 0 |
| Apr 01, 2026 | 62.12 | 62.45 | 62.02 | 62.45 | 0.53% | 0 |
| Mar 31, 2026 | 61.18 | 61.95 | 61.18 | 61.95 | 1.26% | 0 |
| Mar 30, 2026 | 60.84 | 61.66 | 60.84 | 61 | 0.26% | 0 |
| Mar 27, 2026 | 61.69 | 61.69 | 60.82 | 60.82 | -1.41% | 0 |
| Mar 26, 2026 | 61.98 | 62.22 | 61.94 | 61.94 | -0.06% | 0 |
| Mar 25, 2026 | 62.77 | 62.96 | 62.05 | 62.12 | -1.04% | 0 |
| Mar 24, 2026 | 61.30 | 62.34 | 61.19 | 62.34 | 1.70% | 0 |
| Mar 23, 2026 | 61.75 | 63.09 | 61.15 | 61.15 | -0.97% | 0 |
| Mar 20, 2026 | 62 | 62.09 | 61.50 | 61.50 | -0.81% | 0 |
| Mar 19, 2026 | 63.67 | 63.71 | 62.56 | 62.56 | -1.74% | 0 |
| Mar 18, 2026 | 64.97 | 65.02 | 63.78 | 63.78 | -1.83% | 0 |
| Mar 17, 2026 | 65.67 | 65.91 | 64.68 | 64.68 | -1.51% | 0 |
| Mar 16, 2026 | 66.69 | 66.69 | 66.08 | 66.08 | -0.91% | 0 |
| Mar 13, 2026 | 66.38 | 66.92 | 66.38 | 66.92 | 0.81% | 0 |
| Mar 12, 2026 | 65.13 | 66.89 | 65.12 | 66.24 | 1.70% | 0 |
| Mar 11, 2026 | 65.61 | 65.73 | 65.49 | 65.62 | 0.02% | 0 |
| Mar 10, 2026 | 67.15 | 67.15 | 66.23 | 66.23 | -1.37% | 0 |
| Mar 09, 2026 | 66.13 | 66.98 | 66.13 | 66.96 | 1.26% | 0 |
| Mar 06, 2026 | 67.63 | 67.63 | 66.95 | 67.37 | -0.38% | 0 |
| Mar 05, 2026 | 69.08 | 69.15 | 68.28 | 68.32 | -1.10% | 0 |
| Mar 04, 2026 | 68.65 | 69.05 | 68.65 | 68.98 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.