Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 63.03 | 64.18 | 62.94 | 64.18 | 1.82% | 0 |
| Sep 18, 2025 | 62.60 | 62.74 | 62.48 | 62.64 | 0.06% | 0 |
| Sep 17, 2025 | 61.74 | 62.88 | 61.74 | 62.88 | 1.85% | 0 |
| Sep 16, 2025 | 62.21 | 62.21 | 61.33 | 61.78 | -0.69% | 0 |
| Sep 15, 2025 | 63.61 | 63.63 | 61.62 | 61.62 | -3.13% | 0 |
| Sep 12, 2025 | 63.48 | 63.88 | 63.19 | 63.80 | 0.50% | 0 |
| Sep 11, 2025 | 63.05 | 63.67 | 62.82 | 63.67 | 0.98% | 0 |
| Sep 10, 2025 | 60.73 | 62.48 | 60.73 | 62.48 | 2.88% | 0 |
| Sep 09, 2025 | 59.61 | 61.85 | 59.61 | 61.85 | 3.76% | 0 |
| Sep 08, 2025 | 62.83 | 62.84 | 60.53 | 60.53 | -3.66% | 0 |
| Sep 05, 2025 | 63.05 | 63.05 | 62.99 | 63.04 | -0.02% | 0 |
| Sep 04, 2025 | 62.74 | 63.10 | 62.74 | 63.05 | 0.49% | 0 |
| Sep 03, 2025 | 63.51 | 63.51 | 62.58 | 62.58 | -1.46% | 0 |
| Sep 02, 2025 | 62.33 | 63.76 | 62.33 | 63.37 | 1.67% | 0 |
| Sep 01, 2025 | 62.11 | 62.41 | 62.11 | 62.41 | 0.48% | 0 |
| Aug 29, 2025 | 61.60 | 62.18 | 61.28 | 62.16 | 0.91% | 0 |
| Aug 28, 2025 | 61.51 | 61.73 | 61.09 | 61.39 | -0.20% | 0 |
| Aug 27, 2025 | 61.36 | 61.80 | 61.36 | 61.66 | 0.49% | 0 |
| Aug 26, 2025 | 61.16 | 61.45 | 61.06 | 61.45 | 0.47% | 0 |
| Aug 25, 2025 | 60.60 | 60.79 | 60.60 | 60.79 | 0.31% | 0 |
| Aug 22, 2025 | 61.37 | 61.51 | 60.83 | 60.83 | -0.88% | 0 |
| Aug 21, 2025 | 60.51 | 61.62 | 60.44 | 61.62 | 1.83% | 0 |