Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0000306 | 0.000031439999 | 0.000030579999 | 0.000031269999 | 2.19% |
| Dec 14, 2025 | 0.000031150001 | 0.00003128 | 0.000030429999 | 0.000030589999 | -1.80% |
| Dec 13, 2025 | 0.000030840001 | 0.000031349999 | 0.000030790001 | 0.000031160002 | 1.04% |
| Dec 12, 2025 | 0.000032370001 | 0.00003264 | 0.000030520001 | 0.00003083 | -4.76% |
| Dec 11, 2025 | 0.000033240001 | 0.00003327 | 0.000031489999 | 0.000032370001 | -2.62% |
| Dec 10, 2025 | 0.00003322 | 0.000034429999 | 0.0000329 | 0.000033240001 | 0.06% |
| Dec 09, 2025 | 0.000031240001 | 0.000033929999 | 0.000030930001 | 0.000033200002 | 6.27% |
| Dec 08, 2025 | 0.000030610001 | 0.000031790001 | 0.00003044 | 0.000031250001 | 2.09% |
| Dec 07, 2025 | 0.000030380001 | 0.000031470001 | 0.00002931 | 0.000030610001 | 0.76% |
| Dec 06, 2025 | 0.00003024 | 0.000030629999 | 0.000030130001 | 0.000030380001 | 0.46% |
| Dec 05, 2025 | 0.000031330001 | 0.000031920001 | 0.000029930001 | 0.00003024 | -3.48% |
| Dec 04, 2025 | 0.000031889998 | 0.000032389999 | 0.000030719999 | 0.000031340001 | -1.72% |
| Dec 03, 2025 | 0.00002997 | 0.000032 | 0.00002987 | 0.00003191 | 6.47% |
| Dec 02, 2025 | 0.000028009999 | 0.000030310001 | 0.000027849999 | 0.00002997 | 7.00% |
| Dec 01, 2025 | 0.000029909999 | 0.000029909999 | 0.0000272 | 0.000028009999 | -6.35% |
| Nov 30, 2025 | 0.00002989 | 0.000030520001 | 0.000029770001 | 0.00002992 | 0.10% |
| Nov 29, 2025 | 0.000030310001 | 0.00003051 | 0.000029680001 | 0.0000299 | -1.35% |
| Nov 28, 2025 | 0.000030159999 | 0.000030930001 | 0.000029950001 | 0.000030310001 | 0.50% |
| Nov 27, 2025 | 0.000030269999 | 0.000030700001 | 0.00002987 | 0.00003015 | -0.40% |
| Nov 26, 2025 | 0.0000296 | 0.000030429999 | 0.000028910001 | 0.00003028 | 2.30% |
| Nov 25, 2025 | 0.00002954 | 0.000029790001 | 0.000028590001 | 0.000029590001 | 0.17% |
| Nov 24, 2025 | 0.00002802 | 0.000029819999 | 0.00002765 | 0.00002954 | 5.42% |
| Nov 23, 2025 | 0.0000277 | 0.00002858 | 0.000027689999 | 0.00002802 | 1.16% |
| Nov 22, 2025 | 0.000027669999 | 0.000027960001 | 0.00002707 | 0.000027689999 | 0.07% |
| Nov 21, 2025 | 0.000028300001 | 0.000028840001 | 0.000026309999 | 0.00002768 | -2.19% |
| Nov 20, 2025 | 0.000030249999 | 0.000030620002 | 0.000028 | 0.00002838 | -6.18% |
| Nov 19, 2025 | 0.000031240001 | 0.000031240001 | 0.000028750001 | 0.000030249999 | -3.17% |
| Nov 18, 2025 | 0.000030290001 | 0.000031700001 | 0.00002958 | 0.000031259999 | 3.20% |
| Nov 17, 2025 | 0.00003096 | 0.000032209999 | 0.00002962 | 0.00003028 | -2.20% |
| Nov 16, 2025 | 0.00003168 | 0.00003245 | 0.000030290001 | 0.00003096 | -2.27% |
| Nov 15, 2025 | 0.000031060001 | 0.000032290001 | 0.000031060001 | 0.00003168 | 2.00% |
Access
/time_series
data via our API — starting from the
Basic plan.