Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 0.00001815 | 0.00001849 | 0.00001815 | 0.0000184 | 1.38% |
| May 06, 2025 | 0.0000182 | 0.0000182 | 0.000017550001 | 0.00001815 | -0.27% |
| May 05, 2025 | 0.000018090001 | 0.00001831 | 0.00001783 | 0.0000182 | 0.61% |
| May 04, 2025 | 0.000018340001 | 0.00001849 | 0.00001804 | 0.000018090001 | -1.36% |
| May 03, 2025 | 0.00001842 | 0.000018479999 | 0.00001813 | 0.00001833 | -0.49% |
| May 02, 2025 | 0.00001838 | 0.000018680001 | 0.000018139999 | 0.00001842 | 0.22% |
| May 01, 2025 | 0.000017939999 | 0.000018700001 | 0.00001793 | 0.000018389999 | 2.51% |
| Apr 30, 2025 | 0.00001799 | 0.000018160001 | 0.0000174 | 0.00001793 | -0.33% |
| Apr 29, 2025 | 0.00001799 | 0.00001842 | 0.00001781 | 0.00001799 | 0 |
| Apr 28, 2025 | 0.000017910001 | 0.00001824 | 0.00001749 | 0.000017980001 | 0.39% |
| Apr 27, 2025 | 0.0000182 | 0.00001853 | 0.00001786 | 0.00001793 | -1.48% |
| Apr 26, 2025 | 0.00001786 | 0.00001833 | 0.000017820001 | 0.0000182 | 1.90% |
| Apr 25, 2025 | 0.000017689999 | 0.00001826 | 0.000017410001 | 0.000017849999 | 0.90% |
| Apr 24, 2025 | 0.00001795 | 0.00001801 | 0.000017259999 | 0.000017689999 | -1.45% |
| Apr 23, 2025 | 0.00001756 | 0.00001822 | 0.000017460001 | 0.00001795 | 2.22% |
| Apr 22, 2025 | 0.0000158 | 0.00001767 | 0.000015490001 | 0.000017570001 | 11.20% |
| Apr 21, 2025 | 0.00001587 | 0.000016550001 | 0.000015690001 | 0.0000158 | -0.44% |
| Apr 20, 2025 | 0.000016129999 | 0.000016190001 | 0.00001568 | 0.00001587 | -1.61% |
| Apr 19, 2025 | 0.00001589 | 0.000016219999 | 0.000015850001 | 0.000016129999 | 1.51% |
| Apr 18, 2025 | 0.000015830001 | 0.000016 | 0.000015740001 | 0.00001589 | 0.38% |
| Apr 17, 2025 | 0.00001578 | 0.000016149999 | 0.000015649999 | 0.000015830001 | 0.32% |
| Apr 16, 2025 | 0.00001589 | 0.000016120001 | 0.00001544 | 0.00001578 | -0.69% |
| Apr 15, 2025 | 0.00001623 | 0.000016600001 | 0.00001586 | 0.00001587 | -2.22% |
| Apr 14, 2025 | 0.00001596 | 0.00001688 | 0.00001596 | 0.00001623 | 1.69% |
| Apr 13, 2025 | 0.000016440001 | 0.00001648 | 0.000015670001 | 0.000015969999 | -2.86% |
| Apr 12, 2025 | 0.00001568 | 0.000016649999 | 0.000015469999 | 0.000016440001 | 4.85% |
| Apr 11, 2025 | 0.00001523 | 0.00001587 | 0.00001508 | 0.00001568 | 2.95% |
| Apr 10, 2025 | 0.0000167 | 0.0000167 | 0.00001476 | 0.00001522 | -8.86% |
| Apr 09, 2025 | 0.00001474 | 0.00001684 | 0.00001388 | 0.000016690001 | 13.23% |
| Apr 08, 2025 | 0.00001555 | 0.000016129999 | 0.0000145 | 0.00001474 | -5.21% |
| Apr 07, 2025 | 0.0000158 | 0.00001625 | 0.00001423 | 0.00001553 | -1.71% |