Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.000020539999 | 0.000020609999 | 0.00002046 | 0.00002059 | 0.24% |
| Apr 03, 2026 | 0.00002057 | 0.000020719999 | 0.000020429999 | 0.00002053 | -0.19% |
| Apr 02, 2026 | 0.00002139 | 0.00002159 | 0.000020179999 | 0.00002057 | -3.83% |
| Apr 01, 2026 | 0.000021059999 | 0.00002161 | 0.00002084 | 0.00002139 | 1.57% |
| Mar 31, 2026 | 0.00002025 | 0.000021219999 | 0.00002014 | 0.000021059999 | 4.00% |
| Mar 30, 2026 | 0.000019839999 | 0.0000208 | 0.00001982 | 0.00002025 | 2.07% |
| Mar 29, 2026 | 0.00001994 | 0.00002019 | 0.000019409999 | 0.000019839999 | -0.50% |
| Mar 28, 2026 | 0.000019929999 | 0.000020379999 | 0.000019839999 | 0.00001994 | 0.05% |
| Mar 27, 2026 | 0.000020609999 | 0.000020760001 | 0.00001973 | 0.00001992 | -3.35% |
| Mar 26, 2026 | 0.000021690001 | 0.000021719999 | 0.00002035 | 0.000020609999 | -4.98% |
| Mar 25, 2026 | 0.000021559999 | 0.000021989999 | 0.00002148 | 0.000021690001 | 0.60% |
| Mar 24, 2026 | 0.000021530001 | 0.00002175 | 0.00002105 | 0.00002157 | 0.19% |
| Mar 23, 2026 | 0.000020539999 | 0.000021899999 | 0.000020240001 | 0.00002152 | 4.77% |
| Mar 22, 2026 | 0.00002077 | 0.000021260001 | 0.000020289999 | 0.00002053 | -1.16% |
| Mar 21, 2026 | 0.00002146 | 0.00002166 | 0.00002073 | 0.00002073 | -3.40% |
| Mar 20, 2026 | 0.00002137 | 0.000021739999 | 0.00002118 | 0.000021469999 | 0.47% |
| Mar 19, 2026 | 0.000022030001 | 0.00002232 | 0.00002102 | 0.000021379999 | -2.95% |
| Mar 18, 2026 | 0.00002318 | 0.00002347 | 0.000021559999 | 0.00002204 | -4.92% |
| Mar 17, 2026 | 0.00002351 | 0.00002374 | 0.00002299 | 0.00002317 | -1.45% |
| Mar 16, 2026 | 0.00002179 | 0.00002385 | 0.000021649999 | 0.00002351 | 7.89% |
| Mar 15, 2026 | 0.00002096 | 0.000022009999 | 0.000020830001 | 0.000021780001 | 3.91% |
| Mar 14, 2026 | 0.00002093 | 0.000021059999 | 0.000020629999 | 0.000020969999 | 0.19% |
| Mar 13, 2026 | 0.00002073 | 0.00002206 | 0.00002073 | 0.000020920001 | 0.92% |
| Mar 12, 2026 | 0.000020519999 | 0.000020920001 | 0.00002019 | 0.00002073 | 1.02% |
| Mar 11, 2026 | 0.000020359999 | 0.00002084 | 0.00002008 | 0.00002051 | 0.74% |
| Mar 10, 2026 | 0.000019929999 | 0.000020859999 | 0.000019929999 | 0.00002037 | 2.21% |
| Mar 09, 2026 | 0.000019360001 | 0.000020519999 | 0.000019319999 | 0.00001992 | 2.89% |
| Mar 08, 2026 | 0.00001969 | 0.000019790001 | 0.00001921 | 0.00001937 | -1.63% |
| Mar 07, 2026 | 0.00001978 | 0.00001994 | 0.000019499999 | 0.000019700001 | -0.40% |
| Mar 06, 2026 | 0.00002073 | 0.000020920001 | 0.000019569999 | 0.000019790001 | -4.53% |
| Mar 05, 2026 | 0.000021289999 | 0.00002161 | 0.00002057 | 0.000020719999 | -2.68% |
| Mar 04, 2026 | 0.00001982 | 0.00002198 | 0.000019450001 | 0.000021280001 | 7.37% |
Access
/time_series
data via our API — starting from the
Basic plan and above.