Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.40 | 7.48 | 7.40 | 7.48 | 1.08% | 0 |
| Apr 01, 2026 | 7.51 | 7.52 | 7.46 | 7.46 | -0.67% | 0 |
| Mar 31, 2026 | 7.37 | 7.39 | 7.37 | 7.37 | 0 | 350 |
| Mar 30, 2026 | 7.40 | 7.40 | 7.39 | 7.40 | 0 | 0 |
| Mar 27, 2026 | 7.42 | 7.43 | 7.39 | 7.39 | -0.40% | 0 |
| Mar 26, 2026 | 7.37 | 7.37 | 7.34 | 7.36 | -0.14% | 0 |
| Mar 25, 2026 | 7.69 | 7.69 | 7.50 | 7.50 | -2.47% | 350 |
| Mar 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 100 |
| Mar 23, 2026 | 7.37 | 7.48 | 7.36 | 7.48 | 1.49% | 0 |
| Mar 20, 2026 | 7.56 | 7.56 | 7.50 | 7.50 | -0.79% | 100 |
| Mar 19, 2026 | 7.48 | 7.48 | 7.44 | 7.44 | -0.53% | 0 |
| Mar 18, 2026 | 8.45 | 8.45 | 7.66 | 7.66 | -9.35% | 100 |
| Mar 17, 2026 | 8.46 | 8.46 | 8.42 | 8.45 | -0.12% | 0 |
| Mar 16, 2026 | 8.60 | 8.60 | 8.53 | 8.53 | -0.81% | 0 |
| Mar 13, 2026 | 8.42 | 8.45 | 8.42 | 8.45 | 0.36% | 1718 |
| Mar 12, 2026 | 8.56 | 8.56 | 8.41 | 8.41 | -1.75% | 0 |
| Mar 11, 2026 | 8.48 | 8.48 | 8.35 | 8.35 | -1.53% | 0 |
| Mar 10, 2026 | 8.52 | 8.52 | 8.32 | 8.32 | -2.35% | 0 |
| Mar 09, 2026 | 8.41 | 8.43 | 8 | 8 | -4.88% | 0 |
| Mar 06, 2026 | 8.45 | 8.45 | 8.39 | 8.39 | -0.71% | 0 |
| Mar 05, 2026 | 8.29 | 8.29 | 8.28 | 8.28 | -0.12% | 0 |
| Mar 04, 2026 | 8.26 | 8.26 | 8.21 | 8.21 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.