Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.58 | 18.34 | 17.53 | 18.09 | 2.92% | 0 |
| Apr 01, 2026 | 18.26 | 18.45 | 18.05 | 18.12 | -0.78% | 0 |
| Mar 31, 2026 | 17.39 | 17.81 | 17.39 | 17.81 | 2.39% | 0 |
| Mar 30, 2026 | 17.68 | 17.93 | 16.92 | 16.92 | -4.29% | 100 |
| Mar 27, 2026 | 18.24 | 18.24 | 17.66 | 17.66 | -3.21% | 0 |
| Mar 26, 2026 | 18.16 | 18.47 | 18.09 | 18.09 | -0.37% | 0 |
| Mar 25, 2026 | 18.35 | 18.71 | 18.35 | 18.50 | 0.78% | 0 |
| Mar 24, 2026 | 18.53 | 18.77 | 18.35 | 18.36 | -0.94% | 0 |
| Mar 23, 2026 | 17.60 | 18.94 | 17.60 | 18.62 | 5.82% | 0 |
| Mar 20, 2026 | 18.52 | 18.96 | 18.31 | 18.31 | -1.10% | 0 |
| Mar 19, 2026 | 19.02 | 19.11 | 18.55 | 18.55 | -2.44% | 6 |
| Mar 18, 2026 | 19.53 | 19.56 | 19.05 | 19.05 | -2.47% | 0 |
| Mar 17, 2026 | 19.00 | 19.39 | 19.00 | 19.12 | 0.60% | 0 |
| Mar 16, 2026 | 19.04 | 19.36 | 19.04 | 19.09 | 0.26% | 0 |
| Mar 13, 2026 | 19.10 | 19.27 | 18.93 | 18.93 | -0.91% | 0 |
| Mar 12, 2026 | 19.03 | 19.27 | 18.84 | 18.84 | -1.00% | 0 |
| Mar 11, 2026 | 19.10 | 19.41 | 19.09 | 19.13 | 0.14% | 0 |
| Mar 10, 2026 | 19.25 | 19.39 | 19.00 | 19.06 | -0.98% | 0 |
| Mar 09, 2026 | 18.39 | 18.99 | 18.39 | 18.82 | 2.35% | 0 |
| Mar 06, 2026 | 18.71 | 19.40 | 18.71 | 18.81 | 0.52% | 0 |
| Mar 05, 2026 | 19.10 | 19.41 | 18.58 | 18.58 | -2.71% | 0 |
| Mar 04, 2026 | 18.40 | 19.22 | 18.40 | 19.16 | 4.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.