Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 33.51 | 33.80 | 33.34 | 33.80 | 0.87% | 0 |
| Sep 10, 2025 | 33.33 | 33.55 | 33.25 | 33.49 | 0.48% | 0 |
| Sep 09, 2025 | 33.44 | 33.55 | 33.17 | 33.31 | -0.39% | 0 |
| Sep 08, 2025 | 33.20 | 33.67 | 33.20 | 33.50 | 0.90% | 0 |
| Sep 05, 2025 | 33.29 | 33.49 | 33.17 | 33.33 | 0.12% | 0 |
| Sep 04, 2025 | 33.39 | 33.54 | 33.17 | 33.35 | -0.12% | 0 |
| Sep 03, 2025 | 33.35 | 33.74 | 33.25 | 33.65 | 0.90% | 0 |
| Sep 02, 2025 | 33.17 | 33.49 | 32.86 | 33.49 | 0.96% | 0 |
| Sep 01, 2025 | 32.92 | 33.09 | 32.81 | 33.08 | 0.49% | 0 |
| Aug 29, 2025 | 31.83 | 32.51 | 31.47 | 32.40 | 1.79% | 0 |
| Aug 28, 2025 | 31.68 | 31.85 | 31.68 | 31.85 | 0.54% | 0 |
| Aug 27, 2025 | 31.61 | 31.61 | 31.36 | 31.61 | 0 | 0 |
| Aug 26, 2025 | 31.71 | 31.71 | 31.41 | 31.53 | -0.57% | 0 |
| Aug 25, 2025 | 31.64 | 31.72 | 31.43 | 31.72 | 0.25% | 0 |
| Aug 22, 2025 | 31.35 | 31.71 | 31.05 | 31.65 | 0.96% | 0 |
| Aug 21, 2025 | 31 | 31.32 | 30.68 | 31.25 | 0.81% | 0 |
| Aug 20, 2025 | 30.58 | 30.88 | 30.19 | 30.88 | 0.98% | 0 |
| Aug 19, 2025 | 30.98 | 31.09 | 30.52 | 30.52 | -1.48% | 0 |
| Aug 18, 2025 | 31 | 31.19 | 31 | 31.04 | 0.13% | 0 |
| Aug 15, 2025 | 30.96 | 31.11 | 30.80 | 30.93 | -0.10% | 0 |
| Aug 14, 2025 | 31.34 | 31.44 | 30.99 | 31.14 | -0.64% | 0 |
| Aug 13, 2025 | 31.18 | 31.37 | 31.18 | 31.33 | 0.48% | 0 |
| Aug 12, 2025 | 31.02 | 31.06 | 30.79 | 30.96 | -0.19% | 0 |
| Aug 11, 2025 | 31.05 | 31.18 | 30.87 | 30.93 | -0.39% | 0 |