Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 116.72 | 117 | 116.72 | 117 | 0.24% | 569 |
| May 12, 2026 | 116.20 | 116.20 | 115.92 | 115.92 | -0.24% | 16253 |
| May 11, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 7 |
| May 08, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 0 | 0 |
| May 07, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 0 | 0 |
| May 06, 2026 | 114.56 | 115 | 114.56 | 114.88 | 0.28% | 10180 |
| May 05, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 0 | 494 |
| May 04, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 0 | 1 |
| Apr 30, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 0 | 45 |
| Apr 29, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 0 | 394 |
| Apr 28, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 0 | 15 |
| Apr 27, 2026 | 113.12 | 113.12 | 113.02 | 113.02 | -0.09% | 695 |
| Apr 24, 2026 | 112.64 | 112.64 | 112.64 | 112.64 | 0 | 453 |
| Apr 23, 2026 | 112.58 | 112.62 | 112.58 | 112.62 | 0.04% | 987 |
| Apr 22, 2026 | 111.68 | 111.68 | 111.68 | 111.68 | 0 | 23 |
| Apr 21, 2026 | 111.84 | 112.08 | 111.40 | 111.40 | -0.39% | 1327 |
| Apr 20, 2026 | 112.22 | 112.22 | 111.28 | 111.34 | -0.78% | 1704 |
| Apr 17, 2026 | 111.32 | 111.86 | 111.32 | 111.86 | 0.49% | 2045 |
| Apr 16, 2026 | 110.76 | 111.16 | 110.76 | 111.16 | 0.36% | 691 |
| Apr 15, 2026 | 109.58 | 109.64 | 109.58 | 109.64 | 0.05% | 51 |
| Apr 14, 2026 | 108.48 | 108.48 | 108.44 | 108.44 | -0.04% | 1650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.