Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 120 | 120 | 120 | 120 | 0 | 970 |
| Jun 04, 2026 | 121.06 | 121.06 | 121.06 | 121.06 | 0 | 0 |
| Jun 03, 2026 | 121.06 | 121.06 | 121.06 | 121.06 | 0 | 677 |
| Jun 02, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 0 | 1685 |
| Jun 01, 2026 | 119.96 | 120.22 | 119.96 | 120.22 | 0.22% | 6 |
| May 29, 2026 | 119.78 | 119.78 | 119.38 | 119.38 | -0.33% | 30851 |
| May 28, 2026 | 119.44 | 119.48 | 119.44 | 119.48 | 0.03% | 15108 |
| May 27, 2026 | 119.48 | 119.48 | 119.44 | 119.44 | -0.03% | 1612 |
| May 26, 2026 | 119.12 | 119.28 | 118.90 | 119.26 | 0.12% | 3725 |
| May 22, 2026 | 118.40 | 118.72 | 118.34 | 118.42 | 0.02% | 2916 |
| May 21, 2026 | 117.94 | 117.94 | 117.78 | 117.78 | -0.14% | 1423 |
| May 20, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | 42 |
| May 19, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 0 | 0 |
| May 18, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 0 | 1 |
| May 15, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 0 | 0 |
| May 13, 2026 | 116.72 | 117 | 116.72 | 117 | 0.24% | 569 |
| May 12, 2026 | 116.20 | 116.20 | 115.92 | 115.92 | -0.24% | 16253 |
| May 11, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 7 |
| May 08, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 0 | 0 |
| May 07, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 0 | 0 |
| May 06, 2026 | 114.56 | 115 | 114.56 | 114.88 | 0.28% | 10180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.