Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 108.58 | 108.60 | 108.58 | 108.60 | 0.02% | 976 |
| Dec 15, 2025 | 109.42 | 109.42 | 108.86 | 108.86 | -0.51% | 11 |
| Dec 12, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| Dec 11, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 0 | 127 |
| Dec 10, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | 0 |
| Dec 09, 2025 | 111 | 111 | 110.92 | 110.92 | -0.07% | 884 |
| Dec 08, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 0 | 85 |
| Dec 05, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 0 | 0 |
| Dec 04, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 0 | 0 |
| Dec 03, 2025 | 110.10 | 110.10 | 109.82 | 109.82 | -0.25% | 2006 |
| Dec 02, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 0 | 127 |
| Dec 01, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 0 | 1 |
| Nov 28, 2025 | 110.24 | 110.42 | 110.22 | 110.22 | -0.02% | 2135 |
| Nov 27, 2025 | 110.02 | 110.02 | 110.02 | 110.02 | 0 | 0 |
| Nov 26, 2025 | 109.78 | 110.10 | 109.74 | 110 | 0.20% | 4876 |
| Nov 25, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 0 | 0 |
| Nov 24, 2025 | 107.20 | 108.16 | 107.20 | 108.16 | 0.90% | 1096 |
| Nov 21, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 0 | 85 |
| Nov 20, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | 0 |
| Nov 19, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 0 | 0 |
| Nov 18, 2025 | 105.92 | 105.92 | 105.46 | 105.46 | -0.43% | 1141 |
| Nov 17, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | 1643 |
Access
/time_series
data via our API — starting from the
Basic plan.