Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 25.10 | 25.10 | 24.45 | 24.75 | -1.39% | 13002 |
| Jun 05, 2025 | 24.95 | 25.20 | 24.60 | 24.60 | -1.40% | 20001 |
| Jun 04, 2025 | 24.25 | 25 | 24.25 | 24.90 | 2.68% | 20782 |
| Jun 03, 2025 | 24.30 | 24.80 | 24.25 | 24.25 | -0.21% | 35999 |
| Jun 02, 2025 | 24.50 | 24.85 | 24.25 | 24.35 | -0.61% | 41589 |
| May 29, 2025 | 25.90 | 25.95 | 24.80 | 25.30 | -2.32% | 41002 |
| May 28, 2025 | 25.70 | 26.25 | 24.80 | 25.20 | -1.95% | 32336 |
| May 27, 2025 | 26.30 | 26.30 | 25.50 | 25.70 | -2.28% | 37126 |
| May 26, 2025 | 25.05 | 25.80 | 25 | 25.15 | 0.40% | 22125 |
| May 23, 2025 | 24.80 | 25.85 | 24.80 | 25.20 | 1.61% | 83228 |
| May 22, 2025 | 25.20 | 25.20 | 24.70 | 24.75 | -1.79% | 11001 |
| May 21, 2025 | 24.85 | 25.20 | 24.80 | 25.20 | 1.41% | 40001 |
| May 20, 2025 | 24.60 | 24.85 | 24 | 24.80 | 0.81% | 57151 |
| May 19, 2025 | 25.05 | 25.20 | 24.40 | 24.40 | -2.59% | 52005 |
| May 16, 2025 | 24.70 | 25.25 | 24.70 | 25.20 | 2.02% | 103556 |
| May 15, 2025 | 25 | 25 | 24.25 | 24.30 | -2.80% | 20000 |
| May 14, 2025 | 24.30 | 24.60 | 24.20 | 24.45 | 0.62% | 43553 |
| May 13, 2025 | 24.20 | 24.70 | 24.10 | 24.30 | 0.41% | 61125 |
| May 12, 2025 | 23.80 | 24.15 | 23.80 | 24 | 0.84% | 34000 |
| May 09, 2025 | 24 | 24 | 23.50 | 23.70 | -1.25% | 52763 |
| May 08, 2025 | 23.20 | 23.70 | 22.75 | 23.60 | 1.72% | 65625 |
| May 07, 2025 | 22.50 | 22.80 | 22.50 | 22.75 | 1.11% | 26000 |