Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 626 | 632 | 624 | 632 | 0.96% | 280800 |
| Sep 10, 2025 | 631 | 632 | 625 | 628 | -0.48% | 249100 |
| Sep 09, 2025 | 635 | 638 | 628 | 630 | -0.79% | 448700 |
| Sep 08, 2025 | 629 | 633 | 626 | 632 | 0.48% | 496200 |
| Sep 05, 2025 | 628 | 629 | 622 | 629 | 0.16% | 328100 |
| Sep 04, 2025 | 629 | 629 | 618 | 624 | -0.79% | 343800 |
| Sep 03, 2025 | 630 | 633 | 621 | 625 | -0.79% | 323700 |
| Sep 02, 2025 | 628 | 635 | 628 | 629 | 0.16% | 227300 |
| Sep 01, 2025 | 623 | 629 | 620 | 625 | 0.32% | 215200 |
| Aug 29, 2025 | 628 | 628 | 614 | 622 | -0.96% | 313100 |
| Aug 28, 2025 | 624 | 630 | 622 | 626 | 0.32% | 378300 |
| Aug 27, 2025 | 619 | 629 | 615 | 623 | 0.65% | 364000 |
| Aug 26, 2025 | 609 | 619 | 608 | 614 | 0.82% | 400800 |
| Aug 25, 2025 | 607 | 616 | 602 | 607 | 0 | 332400 |
| Aug 22, 2025 | 600 | 607 | 597 | 604 | 0.67% | 401000 |
| Aug 21, 2025 | 600 | 603 | 595 | 602 | 0.33% | 306000 |
| Aug 20, 2025 | 598 | 607 | 594 | 605 | 1.17% | 356300 |
| Aug 19, 2025 | 590 | 597 | 583 | 596 | 1.02% | 621500 |
| Aug 18, 2025 | 582 | 588 | 579 | 586 | 0.69% | 386800 |
| Aug 15, 2025 | 572 | 575 | 562 | 572 | 0 | 399900 |
| Aug 14, 2025 | 557 | 568 | 543 | 562 | 0.90% | 987800 |
| Aug 13, 2025 | 569 | 598 | 561 | 582 | 2.28% | 1806100 |
| Aug 12, 2025 | 570 | 576 | 566 | 571 | 0.18% | 516600 |