Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 69 | 69.52 | 68.73 | 69.47 | 0.68% | 1097900 |
| Aug 25, 2025 | 69.66 | 70 | 69.12 | 69.16 | -0.72% | 839100 |
| Aug 22, 2025 | 69.99 | 70.60 | 69.56 | 69.92 | -0.10% | 930700 |
| Aug 21, 2025 | 69.38 | 69.81 | 69.01 | 69.34 | -0.06% | 893500 |
| Aug 20, 2025 | 69.46 | 69.74 | 69.11 | 69.45 | -0.01% | 1031500 |
| Aug 19, 2025 | 68.40 | 69.53 | 68.38 | 69.09 | 1.01% | 782100 |
| Aug 18, 2025 | 68.43 | 68.88 | 68.28 | 68.58 | 0.22% | 1342300 |
| Aug 15, 2025 | 71.02 | 71.19 | 68.71 | 68.82 | -3.10% | 1370400 |
| Aug 14, 2025 | 70.91 | 71.13 | 70.46 | 70.89 | -0.03% | 961600 |
| Aug 13, 2025 | 70.62 | 71.16 | 70.29 | 71.01 | 0.55% | 1133400 |
| Aug 12, 2025 | 69.97 | 70.60 | 69.85 | 70.34 | 0.53% | 1094400 |
| Aug 11, 2025 | 69.81 | 69.88 | 69.21 | 69.39 | -0.60% | 1361900 |
| Aug 08, 2025 | 69.08 | 69.69 | 68.28 | 69.39 | 0.45% | 1637400 |
| Aug 07, 2025 | 70.52 | 71 | 68.37 | 68.55 | -2.79% | 2181700 |
| Aug 06, 2025 | 70.44 | 70.99 | 69.90 | 70.49 | 0.07% | 1106400 |
| Aug 05, 2025 | 70 | 71 | 69.56 | 70.01 | 0.01% | 1572900 |
| Aug 04, 2025 | 70.01 | 70.52 | 69.47 | 69.95 | -0.09% | 1659600 |
| Aug 01, 2025 | 71 | 71.46 | 68.79 | 69.73 | -1.79% | 2993800 |
| Jul 31, 2025 | 71.26 | 72.43 | 70.57 | 71.81 | 0.77% | 3345400 |
| Jul 30, 2025 | 71.03 | 74.47 | 69.09 | 71.11 | 0.11% | 6831200 |
| Jul 29, 2025 | 81.15 | 81.67 | 80.50 | 80.97 | -0.22% | 1551300 |
| Jul 28, 2025 | 80.65 | 80.66 | 79.97 | 80.08 | -0.71% | 1182400 |