Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 78.79 | 80.16 | 78.79 | 79.87 | 1.37% | 693326 |
| May 22, 2025 | 80.46 | 80.64 | 79.47 | 79.63 | -1.03% | 907500 |
| May 21, 2025 | 81.76 | 82.03 | 80.28 | 80.30 | -1.79% | 849300 |
| May 20, 2025 | 82.10 | 82.52 | 81.96 | 82.01 | -0.11% | 688500 |
| May 19, 2025 | 81.98 | 82.26 | 81.59 | 82.16 | 0.22% | 977100 |
| May 16, 2025 | 80.73 | 82.46 | 80.71 | 82.15 | 1.76% | 1361200 |
| May 15, 2025 | 79.50 | 81.04 | 79.05 | 80.77 | 1.60% | 843700 |
| May 14, 2025 | 81.15 | 81.19 | 79.54 | 79.71 | -1.77% | 1044300 |
| May 13, 2025 | 80.86 | 81.79 | 80.80 | 80.92 | 0.07% | 1179400 |
| May 12, 2025 | 81.87 | 82.36 | 80.64 | 80.86 | -1.23% | 1030600 |
| May 09, 2025 | 80.30 | 80.80 | 79.95 | 80.47 | 0.21% | 771400 |
| May 08, 2025 | 80.76 | 81.67 | 80.02 | 80.25 | -0.63% | 989600 |
| May 07, 2025 | 80 | 81.13 | 79.69 | 80.51 | 0.64% | 1094100 |
| May 06, 2025 | 78.27 | 79.76 | 78.24 | 79.49 | 1.56% | 1127100 |
| May 05, 2025 | 78.96 | 79.27 | 78.23 | 78.66 | -0.38% | 976300 |
| May 02, 2025 | 78.73 | 79.94 | 78.17 | 79.61 | 1.12% | 1013600 |
| May 01, 2025 | 77.01 | 78.66 | 77.01 | 77.43 | 0.55% | 1397800 |
| Apr 30, 2025 | 74 | 77.89 | 73.17 | 77.66 | 4.95% | 2909900 |
| Apr 29, 2025 | 78.46 | 79.77 | 78.08 | 79.24 | 0.99% | 1191100 |
| Apr 28, 2025 | 78.89 | 79.61 | 78.51 | 79.05 | 0.20% | 1100600 |
| Apr 25, 2025 | 78.47 | 78.98 | 77.85 | 78.47 | 0 | 1111900 |
| Apr 24, 2025 | 78.16 | 80.18 | 78.14 | 79.34 | 1.51% | 1195800 |
| Apr 23, 2025 | 78.24 | 80.48 | 78.09 | 78.70 | 0.59% | 1437400 |