Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 78.77 | 78.82 | 77.58 | 78.19 | -0.74% | 1171700 |
| Jun 12, 2025 | 77.80 | 79.30 | 77.32 | 79.25 | 1.86% | 1294600 |
| Jun 11, 2025 | 78.80 | 79.22 | 78.22 | 78.66 | -0.18% | 1348800 |
| Jun 10, 2025 | 80.16 | 80.53 | 78.48 | 78.80 | -1.70% | 1132500 |
| Jun 09, 2025 | 81.40 | 81.40 | 78.72 | 80.45 | -1.17% | 1209700 |
| Jun 06, 2025 | 81.07 | 81.70 | 80.71 | 81.48 | 0.51% | 757900 |
| Jun 05, 2025 | 80.94 | 80.94 | 79.39 | 80.01 | -1.15% | 1239800 |
| Jun 04, 2025 | 82.44 | 82.55 | 80.68 | 80.68 | -2.13% | 1068000 |
| Jun 03, 2025 | 81.92 | 83.07 | 80.74 | 82.14 | 0.27% | 937800 |
| Jun 02, 2025 | 81.56 | 81.98 | 80.86 | 81.92 | 0.44% | 878100 |
| May 30, 2025 | 81.22 | 81.94 | 81 | 81.71 | 0.60% | 1073300 |
| May 29, 2025 | 80.92 | 81.40 | 80.64 | 81.38 | 0.57% | 793300 |
| May 28, 2025 | 81.57 | 81.88 | 80.44 | 80.59 | -1.20% | 854400 |
| May 27, 2025 | 80.36 | 82 | 80.15 | 81.74 | 1.72% | 834600 |
| May 23, 2025 | 78.79 | 80.16 | 78.79 | 79.87 | 1.37% | 693300 |
| May 22, 2025 | 80.46 | 80.64 | 79.47 | 79.63 | -1.03% | 907500 |
| May 21, 2025 | 81.76 | 82.03 | 80.28 | 80.30 | -1.79% | 849300 |
| May 20, 2025 | 82.10 | 82.52 | 81.96 | 82.01 | -0.11% | 688500 |
| May 19, 2025 | 81.98 | 82.26 | 81.59 | 82.16 | 0.22% | 977100 |
| May 16, 2025 | 80.73 | 82.46 | 80.71 | 82.15 | 1.76% | 1361200 |
| May 15, 2025 | 79.50 | 81.04 | 79.05 | 80.77 | 1.60% | 843700 |