Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 78.94 | 79.61 | 78.74 | 78.76 | -0.23% | 14265 |
| Apr 25, 2025 | 78.47 | 78.98 | 77.85 | 78.47 | 0 | 1111900 |
| Apr 24, 2025 | 78.16 | 80.18 | 78.14 | 79.34 | 1.51% | 1195800 |
| Apr 23, 2025 | 78.24 | 80.48 | 78.09 | 78.70 | 0.59% | 1437400 |
| Apr 22, 2025 | 75.65 | 77.39 | 74.91 | 77.31 | 2.19% | 1019300 |
| Apr 21, 2025 | 75.80 | 75.93 | 73.36 | 74.17 | -2.15% | 1987000 |
| Apr 17, 2025 | 76.04 | 76.90 | 75.59 | 75.87 | -0.22% | 1132000 |
| Apr 16, 2025 | 76.86 | 77.56 | 75.38 | 75.68 | -1.54% | 3294800 |
| Apr 15, 2025 | 77.22 | 78.29 | 77.01 | 77.35 | 0.17% | 1598800 |
| Apr 14, 2025 | 76.83 | 77.71 | 76.13 | 76.91 | 0.10% | 1165000 |
| Apr 11, 2025 | 73.74 | 75.43 | 72.66 | 75.26 | 2.06% | 1921700 |
| Apr 10, 2025 | 75.18 | 75.79 | 72.37 | 73.82 | -1.81% | 1575200 |
| Apr 09, 2025 | 69.28 | 77.46 | 69.28 | 76.89 | 10.98% | 2557500 |
| Apr 08, 2025 | 74.09 | 74.55 | 69.32 | 70.48 | -4.87% | 1792400 |
| Apr 07, 2025 | 69.07 | 73.01 | 66.81 | 70.75 | 2.43% | 2620300 |
| Apr 04, 2025 | 75.74 | 76.75 | 70.67 | 71.17 | -6.03% | 2658900 |
| Apr 03, 2025 | 79.27 | 80.91 | 78.93 | 79.24 | -0.04% | 3549500 |
| Apr 02, 2025 | 81.22 | 83.21 | 81.22 | 82.91 | 2.08% | 958300 |
| Apr 01, 2025 | 81.39 | 82.50 | 80.75 | 82 | 0.75% | 1267100 |
| Mar 31, 2025 | 79.52 | 81.99 | 79.08 | 81.46 | 2.44% | 1300600 |
| Mar 28, 2025 | 81.55 | 81.98 | 79.42 | 80 | -1.90% | 1230900 |