Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77.42 | 77.66 | 76.77 | 77.51 | 0.12% | 968957 |
| Dec 15, 2025 | 76.04 | 77.75 | 76.04 | 77.11 | 1.41% | 1804400 |
| Dec 12, 2025 | 76.72 | 77.19 | 76.18 | 77.12 | 0.52% | 1399700 |
| Dec 11, 2025 | 74.48 | 76.98 | 74.20 | 76.50 | 2.71% | 1826300 |
| Dec 10, 2025 | 73.52 | 74.46 | 73.01 | 74.26 | 1.01% | 2458800 |
| Dec 09, 2025 | 73.12 | 73.96 | 72.69 | 73.38 | 0.36% | 1823200 |
| Dec 08, 2025 | 73.68 | 74.20 | 71.72 | 72.82 | -1.17% | 1829100 |
| Dec 05, 2025 | 75.58 | 75.58 | 74.16 | 74.29 | -1.71% | 1320400 |
| Dec 04, 2025 | 73.41 | 73.94 | 73.03 | 73.34 | -0.10% | 1243300 |
| Dec 03, 2025 | 74.30 | 74.52 | 73.20 | 73.55 | -1.01% | 1893300 |
| Dec 02, 2025 | 75.49 | 75.53 | 74.04 | 74.30 | -1.58% | 1272200 |
| Dec 01, 2025 | 75.71 | 76.15 | 75.11 | 75.20 | -0.67% | 1258300 |
| Nov 28, 2025 | 76.37 | 76.87 | 75.91 | 75.97 | -0.52% | 685300 |
| Nov 26, 2025 | 76.78 | 77 | 76.05 | 76.38 | -0.52% | 1291200 |
| Nov 25, 2025 | 76.23 | 77.30 | 75.85 | 76.55 | 0.42% | 1251600 |
| Nov 24, 2025 | 75.49 | 75.93 | 74.88 | 75.66 | 0.23% | 1465100 |
| Nov 21, 2025 | 76.35 | 76.88 | 75.26 | 75.66 | -0.90% | 1174300 |
| Nov 20, 2025 | 77.23 | 77.88 | 75.92 | 76.29 | -1.22% | 1047100 |
| Nov 19, 2025 | 76.85 | 77.48 | 76.11 | 76.50 | -0.46% | 1305400 |
| Nov 18, 2025 | 75.42 | 76.98 | 75.24 | 76.72 | 1.72% | 1170900 |
| Nov 17, 2025 | 76.69 | 76.80 | 75.45 | 75.92 | -1.00% | 1294000 |
Access
/time_series
data via our API — starting from the
Basic plan.