122.029999 MXN
0.24
0.20%
Last update Dec 4, 10:46 AM CST
Market closed
Day range
122.029999
122.029999
Previous close
121.79000
Open
122.029999
Access this ETF data via API
Subscribe
iShares MSCI Emerging Markets ex China ETF
122.03
0.24
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 04, 2025 122.03 122.03 122.03 122.03 0 6953
Dec 02, 2025 121.79 121.79 121.79 121.79 0 6184
Nov 21, 2025 119.72 119.72 119.72 119.72 0 87594
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 32 minutes

00:57
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).