iShares MSCI Emerging Markets ex China Index ETF (EXCHN) - Historical data, historical prices

United States

opens in 19h 22m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,352.84 1.44%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,352.84 1.44%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,352.84 1.44%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,352.84 1.44%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

145.53000 MXN

2.14

1.45%

Last update Apr 20, 10:16 AM CST

Market closed

Day range

145.53000

145.53000

145.53000

Previous close

147.67000

Open

145.53000

Access this ETF data via API

iShares MSCI Emerging Markets ex China Index ...

145.53

2.14

1.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 20, 2026	145.53	145.53	145.53	145.53	0	7345
Apr 17, 2026	147.67	147.67	147.67	147.67	0	4150441
Apr 13, 2026	138.87	138.87	138.87	138.87	0	155144
Apr 08, 2026	131.16	131.16	129	129	-1.65%	597

Access /time_series data via our API — starting from the Basic plan and above.