Choice Properties Real Estate Investment Trust (PPRQF) - Historical data, historical prices

10.57000 USD

Last update May 8, 12:37 PM EDT

Pre-market

Day range

10.57000

Previous close

10.57000

Open

10.57000

Access this stock data via API

Choice Properties Real Estate Investment Trus...

10.57

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	10.57	10.57	10.57	10.57	0	0
May 14, 2025	10.57	10.57	10.57	10.57	0	0
May 13, 2025	10.57	10.57	10.57	10.57	0	0
May 12, 2025	10.57	10.57	10.57	10.57	0	59000
May 09, 2025	10.66	10.66	10.66	10.66	0	0
May 08, 2025	10.66	10.66	10.66	10.66	0	55700
May 07, 2025	10.76	10.76	10.76	10.76	0	56000
May 06, 2025	10.60	10.60	10.60	10.60	0	0
May 05, 2025	10.60	10.60	10.60	10.60	0	0
May 02, 2025	10.64	10.64	10.60	10.60	-0.38%	24800
May 01, 2025	10.41	10.41	10.41	10.41	0	0
Apr 30, 2025	10.41	10.41	10.41	10.41	0	0
Apr 29, 2025	10.41	10.41	10.41	10.41	0	0
Apr 28, 2025	10.41	10.41	10.41	10.41	0	0
Apr 25, 2025	10.41	10.41	10.41	10.41	0	0
Apr 24, 2025	10.41	10.41	10.41	10.41	0	0
Apr 23, 2025	10.41	10.41	10.41	10.41	0	69100
Apr 22, 2025	10.56	10.56	10.56	10.56	0	50900
Apr 21, 2025	10.62	10.72	10.62	10.72	0.94%	83200
Apr 17, 2025	10.42	10.42	10.42	10.42	0	0
Apr 16, 2025	10.42	10.42	10.42	10.42	0	0