Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 8.64 | 8.65 | 8.64 | 8.65 | 0.12% | 2600 |
| May 16, 2025 | 8.96 | 8.96 | 8.84 | 8.84 | -1.34% | 1700 |
| May 15, 2025 | 9 | 9 | 8.88 | 8.88 | -1.33% | 700 |
| May 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| May 13, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| May 12, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| May 09, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| May 08, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 100 |
| May 07, 2025 | 9.22 | 9.22 | 9.18 | 9.18 | -0.43% | 300 |
| May 06, 2025 | 9.22 | 9.22 | 9.03 | 9.03 | -2.06% | 2300 |
| May 05, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | -1.08% | 1200 |
| May 02, 2025 | 9.02 | 9.16 | 9.01 | 9.15 | 1.44% | 1100 |
| May 01, 2025 | 8.80 | 8.95 | 8.80 | 8.86 | 0.68% | 10900 |
| Apr 30, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 300 |
| Apr 29, 2025 | 8.51 | 8.70 | 8.51 | 8.68 | 2.00% | 2600 |
| Apr 28, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Apr 25, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 1000 |
| Apr 24, 2025 | 8.23 | 8.29 | 8.19 | 8.29 | 0.73% | 4500 |
| Apr 23, 2025 | 8.33 | 8.33 | 8.27 | 8.27 | -0.72% | 1500 |
| Apr 22, 2025 | 8.29 | 8.32 | 8.24 | 8.32 | 0.36% | 1800 |
| Apr 21, 2025 | 8.61 | 8.61 | 8.27 | 8.27 | -3.95% | 28500 |